Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy HEQQ Stock  Free HEQQ Stock Alerts

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ) Chart & Stock Price History

$49.21 +0.64 (+1.32%)
As of 04/24/2025 03:35 PM Eastern
Compare

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Performance

5 Day
Performance
+2.66%
Receive HEQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF and its competitors with MarketBeat's FREE daily newsletter.

HEQQ Stock Chart for Friday, April, 25, 2025

HEQQ Chart by TradingView

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$48.57$49.21
+1.32%		$49.21$49.10443 shs$24.61 million
04/23/2025$47.93$48.57
+1.33%		$48.77$48.574,323 shs$24.29 million
04/22/2025$47.93$47.93$48.09$48.094 shs$23.97 million
04/21/2025$47.93$47.93$47.51$47.5154 shs$23.97 million
04/18/2025$47.96$47.93
-0.05%		$47.93$47.9323 shs$23.97 million
04/17/2025$47.96$47.96$47.93$47.9323 shs$23.98 million
04/16/2025$48.69$47.96
-1.50%		$48.21$47.96130 shs$23.98 million
04/15/2025$48.69$48.69$48.66$48.6633 shs$24.35 million
04/14/2025$48.53$48.69
+0.33%		$48.95$48.691,015 shs$24.35 million
04/11/2025$48.05$48.53
+1.00%		$48.53$48.07996 shs$24.27 million
04/10/2025$49.20$48.05
-2.34%		$48.23$47.853,342 shs$24.03 million
04/09/2025$46.52$49.20
+5.76%		$49.20$46.834,663 shs$24.60 million
04/09/2025$46.52$49.20
+5.76%		$49.20$46.834,663 shs$24.60 million
04/08/2025$46.96$46.52
-0.94%		$47.93$46.445,644 shs$23.26 million
04/08/2025$46.96$46.52
-0.94%		$47.93$46.445,644 shs$23.26 million
04/07/2025$46.90$46.96
+0.13%		$47.03$46.94684 shs$23.48 million
04/04/2025$48.20$46.90
-2.70%		$47.42$46.904,794 shs$23.45 million
04/03/2025$49.64$48.20
-2.90%		$48.65$48.20175 shs$24.10 million
04/02/2025$49.43$49.64
+0.42%		$49.64$49.49764 shs$24.82 million
04/01/2025$49.30$49.43
+0.26%		$49.43$49.20698 shs$24.72 million
03/31/2025$49.24$49.30
+0.12%		$49.35$49.30406 shs$24.65 million
03/28/2025N/A$49.24$49.44$49.165,554 shs$24.62 million
Related Companies

This page (NASDAQ:HEQQ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored