Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

Global X Video Games & Esports ETF logo
$27.16 +0.33 (+1.21%)
As of 12:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Video Games & Esports ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+4.32%
3 Month
Performance
+12.68%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+37.94%
Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter.

HERO Stock Chart for Thursday, April, 24, 2025

Global X Video Games & Esports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$26.71$26.83
+0.45%
$27.03$26.6994,839 shs$105.98 million
04/22/2025$26.11$26.71
+2.30%
$26.90$26.499,101 shs$105.50 million
04/21/2025$26.29$26.11
-0.68%
$26.42$25.9689,687 shs$103.13 million
04/18/2025$26.29$26.29$26.40$25.7818,650 shs$103.85 million
04/17/2025$25.73$26.29
+2.18%
$26.40$25.7818,650 shs$103.85 million
04/16/2025$25.86$25.73
-0.50%
$26.00$25.6312,408 shs$101.63 million
04/15/2025$25.97$25.86
-0.42%
$26.03$25.7416,620 shs$102.15 million
04/14/2025$25.62$25.97
+1.37%
$26.11$25.7721,972 shs$102.58 million
04/11/2025$24.80$25.62
+3.31%
$25.70$25.1320,004 shs$102.74 million
04/10/2025$24.58$24.80
+0.90%
$25.18$24.4253,563 shs$99.45 million
04/09/2025$23.12$24.58
+6.31%
$25.09$23.0620,313 shs$98.57 million
04/09/2025$23.12$24.58
+6.31%
$25.09$23.0620,313 shs$98.57 million
04/08/2025$23.62$23.12
-2.12%
$24.46$23.1221,223 shs$92.71 million
04/08/2025$23.62$23.12
-2.12%
$24.46$23.1221,223 shs$92.71 million
04/07/2025$23.82$23.62
-0.84%
$23.95$22.8015,171 shs$94.72 million
04/04/2025$25.28$23.82
-5.78%
$24.75$23.6082,138 shs$95.52 million
04/03/2025$25.71$25.28
-1.67%
$25.46$24.7813,816 shs$105.42 million
04/02/2025$25.37$25.71
+1.34%
$25.80$25.3927,174 shs$107.21 million
04/01/2025$24.95$25.37
+1.68%
$25.41$25.0014,768 shs$105.79 million
03/31/2025$25.65$24.95
-2.73%
$25.22$24.91130,860 shs$104.04 million
03/28/2025$26.05$25.65
-1.55%
$26.07$25.617,871 shs$106.96 million
03/27/2025$25.84$26.05
+0.82%
$26.09$25.8410,008 shs$108.64 million
03/26/2025$26.30$25.84
-1.75%
$26.24$25.848,102 shs$107.75 million
03/25/2025$25.81$26.30
+1.90%
$26.30$26.047,005 shs$109.67 million
03/24/2025$25.72$25.81
+0.35%
$25.97$25.7218,961 shs$107.63 million

This page (NASDAQ:HERO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners