Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

Global X Video Games & Esports ETF logo
$25.28 -0.43 (-1.67%)
Closing price 04/3/2025 03:56 PM Eastern
Extended Trading
$25.10 -0.18 (-0.69%)
As of 06:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Video Games & Esports ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-3.29%
3 Month
Performance
+6.13%
6 Month
Performance
+3.56%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+25.46%
Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter.

HERO Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Video Games & Esports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.71$25.28
-1.67%
$25.46$24.7813,816 shs$105.42 million
04/02/2025$25.37$25.71
+1.34%
$25.80$25.3927,174 shs$107.21 million
04/01/2025$24.95$25.37
+1.68%
$25.41$25.0014,768 shs$105.79 million
03/31/2025$25.65$24.95
-2.73%
$25.22$24.91130,860 shs$104.04 million
03/28/2025$26.05$25.65
-1.55%
$26.07$25.617,871 shs$106.96 million
03/27/2025$25.84$26.05
+0.82%
$26.09$25.8410,008 shs$108.64 million
03/26/2025$26.30$25.84
-1.75%
$26.24$25.848,102 shs$107.75 million
03/25/2025$25.81$26.30
+1.90%
$26.30$26.047,005 shs$109.67 million
03/24/2025$25.72$25.81
+0.35%
$25.97$25.7218,961 shs$107.63 million
03/21/2025$25.79$25.72
-0.27%
$25.84$25.596,430 shs$107.25 million
03/20/2025$25.84$25.79
-0.19%
$25.81$25.5628,434 shs$107.54 million
03/19/2025$25.59$25.84
+0.98%
$25.86$25.5312,520 shs$105.69 million
03/18/2025$25.93$25.59
-1.29%
$25.75$25.5114,632 shs$104.66 million
03/17/2025$25.58$25.93
+1.35%
$25.95$25.6514,595 shs$108.11 million
03/14/2025$25.30$25.58
+1.11%
$25.70$25.4925,886 shs$106.67 million
03/13/2025$25.49$25.30
-0.75%
$25.47$25.19151,145 shs$105.50 million
03/12/2025$25.49$25.49$25.74$25.2340,363 shs$106.29 million
03/11/2025$25.50$25.49
-0.04%
$25.65$25.3121,909 shs$106.29 million
03/10/2025$26.23$25.50
-2.78%
$25.86$25.2831,111 shs$106.34 million
03/07/2025$26.48$26.23
-0.94%
$26.30$25.8020,003 shs$109.38 million
03/06/2025$26.70$26.48
-0.82%
$26.96$26.3917,476 shs$110.42 million
03/05/2025$26.14$26.70
+2.14%
$26.80$26.3435,279 shs$111.34 million
03/04/2025$26.01$26.14
+0.50%
$26.29$25.6248,868 shs$106.91 million
03/03/2025$26.19$26.01
-0.69%
$26.54$26.0010,213 shs$106.38 million

This page (NASDAQ:HERO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners