Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Global Gas (HGAS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HGAS Stock Alerts
$1.41
-0.13 (-8.44%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Global Gas Stock Price Performance

5 Day
Performance
-5.37%
1 Month
Performance
+4.44%
3 Month
Performance
-42.68%
Year-To-Date
Performance
-61.80%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HGAS Stock Chart for Monday, May, 20, 2024

HGAS Chart by TradingView

Global Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.54$1.41
-8.44%		$1.60$1.3926,467 shs$11.46 million
05/16/2024$1.49$1.54
+3.36%		$1.60$1.3840,889 shs$12.52 million
05/15/2024$1.27$1.49
+17.32%		$1.50$1.2878,338 shs$12.11 million
05/14/2024$1.34$1.27
-5.22%		$1.41$1.2233,791 shs$10.33 million
05/13/2024$1.29$1.34
+3.88%		$1.48$1.3032,281 shs$10.89 million
05/10/2024$1.10$1.32
+20.00%		$1.36$1.10132,935 shs$10.73 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$1.13$1.10
-2.65%		$1.15$1.107,330 shs$8.94 million
05/08/2024$1.09$1.13
+3.67%		$1.14$1.0723,685 shs$9.19 million
05/07/2024$1.10$1.09
-0.91%		$1.14$1.0710,366 shs$8.86 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.108,846 shs$8.94 million
05/03/2024$1.12$1.12$1.26$1.1020,305 shs$9.11 million
05/02/2024$1.16$1.12
-3.37%		$1.16$1.0525,967 shs$9.11 million
05/01/2024$1.19$1.16
-2.60%		$1.21$1.1455,064 shs$9.42 million
04/30/2024$1.28$1.19
-7.03%		$1.39$1.1856,413 shs$9.68 million
04/29/2024$1.34$1.28
-4.48%		$1.56$1.2543,573 shs$10.41 million
04/26/2024$1.29$1.34
+3.88%		$1.37$1.2853,789 shs$10.89 million
04/25/2024$1.44$1.29
-10.42%		$1.49$1.28153,869 shs$10.49 million
04/24/2024$1.35$1.44
+6.67%		$1.60$1.37253,808 shs$11.70 million
04/23/2024$1.33$1.35
+1.50%		$1.47$1.2765,386 shs$10.98 million
04/22/2024$1.35$1.33
-1.48%		$1.50$1.20233,449 shs$10.81 million
04/19/2024$1.31$1.39
+6.11%		$1.73$1.29541,458 shs$11.30 million
04/18/2024$1.39$1.31
-5.76%		$1.46$1.2539,534 shs$10.65 million
04/17/2024$1.69$1.39
-17.51%		$1.69$1.30129,361 shs$11.30 million
04/16/2024$2.03$1.69
-17.00%		$2.02$1.60193,245 shs$13.70 million
04/15/2024$2.10$2.03
-3.33%		$2.66$1.421.23 million shs$16.50 million
04/12/2024$1.84$2.10
+14.13%		$2.76$1.651.11 million shs$17.07 million
04/11/2024$1.83$1.84
+0.82%		$1.87$1.736,933 shs$14.96 million
04/10/2024$1.69$1.83
+7.99%		$1.90$1.716,954 shs$14.84 million
04/09/2024$1.68$1.69
+0.60%		$1.78$1.672,535 shs$13.74 million
04/08/2024$1.65$1.68
+1.82%		$1.84$1.6522,874 shs$13.66 million
04/05/2024$1.66$1.65
-0.60%		$1.73$1.6021,146 shs$9.07 million
04/04/2024$1.72$1.66
-3.49%		$1.74$1.6414,955 shs$9.11 million
04/03/2024$1.70$1.72
+1.18%		$1.80$1.5040,122 shs$9.44 million
04/02/2024$1.88$1.70
-9.38%		$2.00$1.6184,957 shs$9.33 million
04/01/2024$1.37$1.88
+36.93%		$2.01$1.45196,168 shs$10.30 million
03/29/2024$1.37$1.37$1.50$1.376,284 shs$7.52 million
03/28/2024$1.41$1.37
-2.84%		$1.50$1.376,231 shs$7.52 million
03/27/2024$1.48$1.41
-4.73%		$1.48$1.414,036 shs$7.74 million
03/26/2024$1.44$1.48
+2.78%		$1.51$1.4113,088 shs$8.13 million
03/25/2024$1.43$1.44
+0.70%		$1.48$1.3710,769 shs$7.91 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.42$1.43
+0.70%		$1.45$1.394,905 shs$7.85 million
03/21/2024$1.43$1.42
-0.70%		$1.55$1.3614,070 shs$7.80 million
03/20/2024$1.51$1.43
-5.30%		$1.66$1.3722,316 shs$7.86 million
03/19/2024$1.49$1.51
+1.34%		$1.69$1.4435,598 shs$8.29 million
03/18/2024$1.56$1.49
-4.49%		$1.78$1.4982,543 shs$8.18 million
03/15/2024$2.07$1.56
-24.64%		$2.05$1.56110,773 shs$8.57 million
03/14/2024$2.53$2.07
-18.18%		$2.49$2.0138,940 shs$11.36 million
03/13/2024$2.18$2.53
+16.06%		$2.70$2.06235,447 shs$13.89 million
03/12/2024$2.00$2.18
+9.00%		$2.40$1.87108,214 shs$11.97 million
03/11/2024$2.00$2.00$2.08$1.944,614 shs$10.99 million
03/08/2024$2.00$2.00$2.00$1.904,402 shs$10.98 million
03/07/2024$1.87$2.00
+6.95%		$2.00$1.905,259 shs$10.98 million
03/06/2024$2.00$1.87
-6.50%		$2.16$1.8645,777 shs$10.28 million
03/05/2024$1.99$2.00
+0.50%		$2.40$1.8749,501 shs$10.98 million
03/04/2024$1.99$1.99$1.99$1.802,771 shs$10.93 million
03/01/2024$1.99$1.99$1.99$1.911,785 shs$10.93 million
02/29/2024$1.90$1.99
+4.74%		$2.04$1.902,686 shs$10.93 million
02/28/2024$2.00$1.90
-5.00%		$1.99$1.811,604 shs$10.43 million
02/27/2024$1.99$2.00
+0.50%		$2.21$2.0011,363 shs$10.98 million
02/26/2024$1.91$1.99
+4.19%		$2.00$1.902,722 shs$10.93 million
02/23/2024$1.99$1.91
-4.02%		$2.19$1.8618,349 shs$10.49 million
02/22/2024$2.26$1.99
-11.95%		$2.40$1.8319,700 shs$10.93 million
02/21/2024$2.46$2.26
-8.13%		$2.89$2.0925,874 shs$12.42 million
02/20/2024$2.42$2.46
+1.65%		$2.49$2.221,427 shs$13.51 million
02/19/2024$2.42$2.42$2.79$2.419,500 shs$13.29 million

Related Companies:
This page (NASDAQ:HGAS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders