Free Trial

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

$43.90 +0.03 (+0.07%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$43.93 +0.03 (+0.07%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust High Income Strategic Focus ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-1.22%
3 Month
Performance
+0.07%
6 Month
Performance
-2.40%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+1.53%
Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

HISF Stock Chart for Saturday, April, 19, 2025

First Trust High Income Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$43.90$43.90$43.98$43.911,021 shs$46.10 million
04/17/2025$43.87$43.90
+0.07%
$43.98$43.911,021 shs$46.10 million
04/16/2025$43.80$43.87
+0.16%
$43.94$43.841,272 shs$46.06 million
04/15/2025$43.66$43.80
+0.32%
$43.82$43.732,067 shs$45.99 million
04/14/2025$43.48$43.66
+0.42%
$43.73$43.583,306 shs$45.84 million
04/11/2025$43.48$43.48
0.00%
$43.48$43.227,315 shs$45.65 million
04/10/2025$43.81$43.48
-0.75%
$43.82$43.482,786 shs$45.65 million
04/09/2025$43.64$43.81
+0.40%
$43.84$43.29377 shs$46.00 million
04/09/2025$43.64$43.81
+0.40%
$43.84$43.29377 shs$46.00 million
04/08/2025$43.75$43.64
-0.26%
$43.81$43.59560 shs$45.82 million
04/08/2025$43.75$43.64
-0.26%
$43.81$43.59560 shs$45.82 million
04/07/2025$44.26$43.75
-1.15%
$43.84$43.644,949 shs$45.94 million
04/04/2025$44.40$44.26
-0.31%
$44.43$44.211,415 shs$44.26 million
04/03/2025$44.33$44.40
+0.15%
$44.40$44.381,910 shs$44.40 million
04/02/2025$44.39$44.33
-0.14%
$44.33$44.30636 shs$44.33 million
04/01/2025$44.25$44.39
+0.32%
$44.39$44.36417 shs$44.39 million
03/31/2025$44.21$44.25
+0.09%
$44.30$44.21989 shs$44.25 million
03/28/2025$44.05$44.21
+0.37%
$44.21$44.19684 shs$44.21 million
03/27/2025$44.29$44.05
-0.55%
$44.08$44.0854 shs$44.05 million
03/26/2025$44.38$44.29
-0.19%
$44.31$44.273,136 shs$44.29 million
03/25/2025$44.33$44.38
+0.12%
$44.39$44.3150,374 shs$44.38 million
03/24/2025$44.43$44.33
-0.24%
$44.39$44.314,458 shs$44.33 million
03/21/2025$44.48$44.43
-0.11%
$44.49$44.401,656 shs$48.87 million
03/20/2025$44.44$44.48
+0.09%
$44.51$44.411,898 shs$44.48 million
03/19/2025$44.34$44.44
+0.23%
$44.48$44.244,380 shs$44.44 million
03/18/2025$44.29$44.34
+0.12%
$44.35$44.27757 shs$44.34 million

This page (NASDAQ:HISF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners