Free Trial

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

$44.21 0.00 (0.00%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust High Income Strategic Focus ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.72%
3 Month
Performance
+0.98%
6 Month
Performance
-2.77%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-0.05%
Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

HISF Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust High Income Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.05$44.21
+0.37%
$44.21$44.19684 shs$44.21 million
03/27/2025$44.29$44.05
-0.55%
$44.08$44.0854 shs$44.05 million
03/26/2025$44.38$44.29
-0.19%
$44.31$44.273,136 shs$44.29 million
03/25/2025$44.33$44.38
+0.12%
$44.39$44.3150,374 shs$44.38 million
03/24/2025$44.43$44.33
-0.24%
$44.39$44.314,458 shs$44.33 million
03/21/2025$44.48$44.43
-0.11%
$44.49$44.401,656 shs$48.87 million
03/20/2025$44.44$44.48
+0.09%
$44.51$44.411,898 shs$44.48 million
03/19/2025$44.34$44.44
+0.23%
$44.48$44.244,380 shs$44.44 million
03/18/2025$44.29$44.34
+0.12%
$44.35$44.27757 shs$44.34 million
03/17/2025$44.25$44.29
+0.09%
$44.33$44.29303 shs$44.29 million
03/14/2025$44.24$44.25
+0.01%
$44.30$44.1517,273 shs$44.25 million
03/13/2025$44.24$44.24
+0.01%
$44.27$44.201,376 shs$44.24 million
03/12/2025$44.31$44.24
-0.16%
$44.28$44.218,100 shs$44.24 million
03/11/2025$44.42$44.31
-0.26%
$44.41$44.263,218 shs$44.31 million
03/10/2025$44.31$44.42
+0.25%
$44.55$44.385,073 shs$44.42 million
03/07/2025$44.34$44.31
-0.06%
$44.44$44.313,260 shs$44.31 million
03/06/2025$44.46$44.34
-0.29%
$44.34$44.311,865 shs$44.34 million
03/05/2025$44.47$44.46
0.00%
$44.55$44.412,354 shs$44.46 million
03/04/2025$44.60$44.47
-0.29%
$44.51$44.471,045 shs$44.47 million
03/03/2025$44.53$44.60
+0.15%
$44.57$44.501,369 shs$44.60 million
02/28/2025$44.37$44.53
+0.36%
$44.64$44.458,019 shs$44.53 million

This page (NASDAQ:HISF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners