Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History $50.86 +0.16 (+0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Wahed FTSE USA Shariah ETF Stock Price Performance5 Day Performance-2.06%1 Month Performance-1.42%3 Month Performance+3.23%6 Month Performance+8.61%Year-To-Date Performance+11.88%1 Year Performance+22.38% Receive HLAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HLAL Stock Chart for Saturday, November, 2, 2024 HLAL Chart by TradingView Wahed FTSE USA Shariah ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.70$50.86+0.32%$51.15$50.7973,664 shs$539.12 million10/31/2024$52.07$50.70-2.63%$51.50$50.7074,308 shs$535.90 million10/30/2024$52.18$52.07-0.21%$52.48$52.0448,169 shs$550.38 million10/29/2024$51.93$52.18+0.48%$52.28$51.8274,533 shs$551.54 million10/28/2024$51.82$51.93+0.21%$52.16$51.93101,467 shs$548.90 million10/25/2024$51.64$51.82+0.35%$52.17$51.7478,433 shs$547.74 million Get the Latest News and Ratings for HLAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.39$51.64+0.49%$51.66$51.4239,842 shs$545.84 million10/23/2024$51.96$51.39-1.10%$51.83$51.0463,120 shs$540.62 million10/22/2024$51.93$51.96+0.06%$52.02$51.5741,170 shs$546.62 million10/21/2024$52.06$51.93-0.25%$51.97$51.6365,094 shs$546.30 million10/18/2024$51.83$52.06+0.44%$52.08$51.9549,645 shs$547.67 million10/17/2024$51.85$51.83-0.04%$52.22$51.7884,954 shs$545.25 million10/16/2024$52.00$51.85-0.29%$51.92$51.6462,519 shs$545.46 million10/15/2024$52.28$52.00-0.54%$52.52$51.8774,083 shs$540.80 million10/14/2024$51.77$52.28+0.99%$52.32$51.9168,950 shs$543.71 million10/11/2024$51.66$51.77+0.21%$51.90$51.5438,304 shs$535.82 million10/10/2024$51.86$51.66-0.39%$51.85$51.5563,007 shs$534.68 million10/09/2024$51.58$51.86+0.54%$51.87$51.4758,863 shs$536.75 million10/08/2024$51.23$51.58+0.68%$51.62$51.2644,712 shs$533.85 million10/07/2024$51.84$51.23-1.18%$51.75$51.1386,949 shs$528.69 million10/04/2024$51.48$51.84+0.70%$51.85$51.4935,586 shs$534.99 million10/03/2024$51.59$51.48-0.21%$51.61$51.2743,057 shs$504.50 million10/02/2024$51.71$51.59-0.23%$51.73$51.3331,471 shs$505.58 million10/01/2024$52.32$51.71-1.17%$52.25$51.4799,888 shs$506.76 million09/30/2024$51.97$52.32+0.67%$52.32$51.78128,139 shs$512.74 million09/27/2024$51.95$51.97+0.04%$52.21$51.9393,255 shs$509.31 million09/26/2024$51.79$51.95+0.31%$52.12$51.7367,434 shs$509.11 million09/25/2024$51.98$51.79-0.37%$51.95$51.7136,426 shs$507.54 million09/24/2024$51.93$51.98+0.10%$52.15$51.7560,401 shs$509.40 million09/23/2024$51.85$51.93+0.15%$52.13$51.8348,843 shs$508.91 million09/20/2024$52.05$51.85-0.38%$52.06$51.6732,732 shs$508.13 million09/19/2024$50.91$52.05+2.24%$52.16$51.7739,132 shs$510.09 million09/18/2024$51.00$50.91-0.18%$51.31$50.8535,442 shs$498.92 million09/17/2024$50.81$51.00+0.37%$51.24$50.7360,651 shs$499.80 million09/16/2024$50.72$50.81+0.18%$50.81$50.5461,028 shs$497.94 million09/13/2024$50.52$50.72+0.40%$50.86$50.4427,234 shs$497.06 million09/12/2024$50.13$50.52+0.78%$50.52$49.9549,615 shs$495.10 million09/11/2024$49.71$50.13+0.84%$50.16$48.9640,513 shs$491.27 million09/10/2024$49.50$49.71+0.42%$49.73$49.2530,289 shs$487.16 million09/09/2024$49.11$49.50+0.79%$49.62$49.2887,368 shs$485.10 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$49.98$49.11-1.74%$50.15$49.0648,745 shs$481.28 million09/05/2024$49.94$49.98+0.08%$50.35$49.7961,767 shs$489.80 million09/04/2024$50.13$49.94-0.38%$50.14$49.8769,616 shs$489.41 million09/03/2024$51.24$50.13-2.17%$51.03$49.87118,729 shs$491.27 million09/02/2024$51.24$51.24$51.25$50.7033,600 shs$502.15 million08/30/2024$50.88$51.24+0.71%$51.25$50.7033,696 shs$502.15 million08/29/2024$50.60$50.88+0.55%$51.42$50.80104,937 shs$498.62 million08/28/2024$50.96$50.60-0.71%$50.93$50.3546,451 shs$495.88 million08/27/2024$50.94$50.96+0.04%$51.00$50.7939,770 shs$499.41 million08/26/2024$51.08$50.94-0.27%$51.18$50.8273,923 shs$499.21 million08/23/2024$50.66$51.08+0.83%$51.22$50.7037,168 shs$500.58 million08/22/2024$51.17$50.66-1.00%$51.37$50.5651,728 shs$496.47 million08/21/2024$50.97$51.17+0.39%$51.19$50.9547,059 shs$501.47 million08/20/2024$51.03$50.97-0.12%$51.17$50.8957,858 shs$499.51 million08/19/2024$50.62$51.03+0.81%$51.03$50.5594,606 shs$500.09 million08/16/2024$50.61$50.62+0.02%$50.66$50.4127,818 shs$496.08 million08/15/2024$49.77$50.61+1.69%$50.61$50.2350,897 shs$495.98 million08/14/2024$49.83$49.77-0.12%$49.89$49.5372,666 shs$487.75 million08/13/2024$49.11$49.83+1.47%$49.83$49.3252,787 shs$488.33 million08/12/2024$49.19$49.11-0.16%$49.29$48.9662,817 shs$481.28 million08/09/2024$48.94$49.19+0.51%$49.21$48.7620,083 shs$482.06 million08/08/2024$47.92$48.94+2.13%$48.98$48.2643,811 shs$479.61 million08/07/2024$48.00$47.92-0.17%$48.98$47.8285,182 shs$469.62 million08/06/2024$47.83$48.00+0.36%$48.68$47.67240,368 shs$470.40 million08/05/2024$49.27$47.83-2.92%$48.44$46.92306,337 shs$468.73 million08/02/2024$50.13$49.27-1.72%$49.74$49.0172,812 shs$482.85 million08/01/2024$50.69$50.13-1.10%$51.14$49.8093,520 shs$491.27 million Related Companies VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Price Chart WisdomTree Cloud Computing Fund Stock Price Chart REX FANG & Innovation Equity Premium Income ETF Stock Price Chart iShares USD Green Bond ETF Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart Receive HLAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wahed FTSE USA Shariah ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Wahed FTSE USA Shariah ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
