Free Trial

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$52.30 -0.01 (-0.02%)
(As of 11/20/2024 ET)

Wahed FTSE USA Shariah ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+0.71%
3 Month
Performance
+2.21%
6 Month
Performance
+5.70%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+19.57%
Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

HLAL Stock Chart for Thursday, November, 21, 2024

Wahed FTSE USA Shariah ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.31$52.30
-0.02%
$52.30$51.7833,380 shs$554.38 million
11/19/2024$52.13$52.31
+0.35%
$52.36$51.7444,121 shs$554.49 million
11/18/2024$51.65$52.13
+0.93%
$52.21$51.8061,493 shs$552.58 million
11/15/2024$52.50$51.65
-1.62%
$52.13$51.5851,101 shs$547.49 million
11/14/2024$52.77$52.50
-0.51%
$52.77$52.4469,173 shs$556.50 million
11/13/2024$52.76$52.77
+0.02%
$52.99$52.55100,638 shs$559.36 million
11/12/2024$52.97$52.76
-0.40%
$53.00$52.59241,800 shs$559.26 million
11/11/2024$52.96$52.97
+0.02%
$53.10$52.7361,019 shs$561.48 million
11/08/2024$52.85$52.96
+0.21%
$53.07$52.8247,580 shs$561.38 million
11/07/2024$52.16$52.85
+1.32%
$52.95$52.4774,643 shs$560.21 million
11/06/2024$51.19$52.16
+1.89%
$52.25$51.76102,634 shs$552.90 million
11/05/2024$50.71$51.19
+0.95%
$51.23$50.7539,877 shs$542.61 million
11/04/2024$50.86$50.71
-0.29%
$50.90$50.5055,238 shs$537.53 million
11/01/2024$50.70$50.86
+0.32%
$51.15$50.7973,664 shs$539.12 million
10/31/2024$52.07$50.70
-2.63%
$51.50$50.7074,308 shs$535.90 million
10/30/2024$52.18$52.07
-0.21%
$52.48$52.0448,169 shs$550.38 million
10/29/2024$51.93$52.18
+0.48%
$52.28$51.8274,533 shs$551.54 million
10/28/2024$51.82$51.93
+0.21%
$52.16$51.93101,467 shs$548.90 million
10/25/2024$51.64$51.82
+0.35%
$52.17$51.7478,433 shs$547.74 million
10/24/2024$51.39$51.64
+0.49%
$51.66$51.4239,842 shs$545.84 million
10/23/2024$51.96$51.39
-1.10%
$51.83$51.0463,120 shs$540.62 million
10/22/2024$51.93$51.96
+0.06%
$52.02$51.5741,170 shs$546.62 million
10/21/2024$52.06$51.93
-0.25%
$51.97$51.6365,094 shs$546.30 million


This page (NASDAQ:HLAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners