Free Trial

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$48.33 -0.89 (-1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$48.44 +0.12 (+0.24%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wahed FTSE USA Shariah ETF Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
-9.64%
3 Month
Performance
-10.75%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-7.88%
1 Year
Performance
+1.86%
Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HLAL Stock Chart for Thursday, March, 13, 2025

Remove Ads

Wahed FTSE USA Shariah ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$49.08$49.22
+0.29%
$49.64$48.8469,350 shs$546.34 million
03/11/2025$49.62$49.08
-1.09%
$49.62$48.66106,086 shs$544.79 million
03/10/2025$51.26$49.62
-3.20%
$50.51$49.18112,650 shs$550.78 million
03/07/2025$50.91$51.26
+0.69%
$51.35$50.4455,831 shs$568.99 million
03/06/2025$51.53$50.91
-1.20%
$51.46$50.6942,944 shs$565.10 million
03/05/2025$50.97$51.53
+1.10%
$51.59$50.4862,576 shs$571.98 million
03/04/2025$51.31$50.97
-0.66%
$51.61$50.5576,900 shs$565.77 million
03/03/2025$52.15$51.31
-1.61%
$52.44$51.00121,300 shs$569.54 million
02/28/2025$51.42$52.15
+1.42%
$52.16$51.1838,789 shs$578.87 million
02/27/2025$52.26$51.42
-1.61%
$52.56$51.4279,985 shs$570.76 million
02/26/2025$52.60$52.26
-0.65%
$52.81$52.1453,985 shs$580.09 million
02/25/2025$53.05$52.60
-0.85%
$53.01$52.32112,333 shs$583.86 million
02/24/2025$53.29$53.05
-0.45%
$53.57$52.95149,730 shs$588.86 million
02/21/2025$54.18$53.29
-1.64%
$54.22$53.24102,030 shs$591.52 million
02/20/2025$54.14$54.18
+0.07%
$54.18$53.8974,640 shs$601.40 million
02/19/2025$53.90$54.14
+0.45%
$54.16$53.8231,456 shs$600.95 million
02/18/2025$53.78$53.90
+0.22%
$53.95$53.6095,391 shs$598.28 million
02/17/2025$53.78$53.78$53.84$53.6533,373 shs$596.96 million
02/14/2025$53.77$53.78
+0.02%
$53.84$53.6533,373 shs$596.96 million
02/13/2025$53.22$53.77
+1.03%
$53.80$53.25104,641 shs$596.85 million
02/12/2025$53.28$53.22
-0.11%
$53.27$52.6785,222 shs$590.74 million

This page (NASDAQ:HLAL) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners