Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History $55.16 +0.17 (+0.31%) Closing price 08/7/2025 03:56 PM EasternExtended Trading$55.39 +0.23 (+0.42%) As of 08/7/2025 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Wahed FTSE USA Shariah ETF Stock Price Performance The Wahed FTSE USA Shariah ETF (HLAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.71%, with a year-to-date return of 4.59%. In the past month, the fund has increased 2.36%, reflecting recent market activity. As of the latest close, Wahed FTSE USA Shariah ETF traded at $55.16 with a market cap of $642.61 million and volume of 46,720 shares. Five years ago, the fund traded at $29.32, representing a 88.13% increase over that period. At the time, it had a market cap of $42.37 million and a volume of 6,977 shares. Receive HLAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.05%1 Month Performance+2.36%3 Month Performance+12.67%Year-To-Date Performance+4.59%1 Year Performance+12.71%5 Year Performance+88.13% HLAL Stock Chart for Friday, August, 8, 2025 HLAL Chart by TradingView Wahed FTSE USA Shariah ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$54.99$55.16+0.31%$55.56$54.9946,720 shs$642.61 million08/06/2025$54.65$54.99+0.62%$55.11$54.6654,908 shs$640.63 million08/05/2025$54.92$54.65-0.49%$55.09$54.6361,829 shs$636.67 million08/04/2025$54.05$54.92+1.61%$54.93$54.4586,803 shs$639.82 million08/01/2025$54.95$54.05-1.64%$54.73$53.92121,952 shs$629.68 million07/31/2025$54.82$54.95+0.24%$55.74$54.8864,323 shs$640.17 million07/30/2025$55.12$54.82-0.54%$55.29$54.59106,695 shs$638.65 million07/29/2025$55.24$55.12-0.22%$55.43$55.08103,029 shs$642.15 million07/28/2025$55.20$55.24+0.07%$55.35$55.13297,122 shs$643.55 million07/25/2025$54.98$55.20+0.40%$55.30$54.9879,599 shs$643.08 million Get the Latest News and Ratings for HLAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$54.95$54.98+0.05%$55.08$54.88151,482 shs$640.52 million07/23/2025$54.72$54.95+0.42%$54.99$54.6633,903 shs$640.17 million07/22/2025$54.44$54.72+0.51%$54.73$54.3935,067 shs$637.49 million07/21/2025$54.23$54.44+0.39%$54.67$54.3883,414 shs$634.23 million07/18/2025$54.25$54.23-0.04%$54.43$54.1430,116 shs$631.78 million07/17/2025$53.99$54.25+0.48%$54.25$53.9445,998 shs$632.01 million07/16/2025$53.83$53.99+0.30%$54.04$53.5548,615 shs$630.60 million07/15/2025$54.08$53.83-0.46%$54.33$53.8140,876 shs$628.73 million07/14/2025$54.17$54.08-0.17%$54.15$53.8878,037 shs$631.65 million07/11/2025$54.31$54.17-0.26%$54.26$53.8561,715 shs$632.71 million07/10/2025$54.14$54.31+0.31%$54.39$54.05117,047 shs$634.34 million07/09/2025$53.89$54.14+0.46%$54.21$53.8278,641 shs$632.36 million07/08/2025$53.70$53.89+0.35%$53.99$53.6887,899 shs$629.44 million07/07/2025$54.37$53.70-1.22%$54.08$53.47150,473 shs$627.22 million Related Companies Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Chart Invesco NASDAQ Internet ETF Stock Price Chart REX FANG & Innovation Equity Premium Income ETF Stock Price Chart Defiance Quantum ETF Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart iShares USD Green Bond ETF Stock Price Chart Receive HLAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLAL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wahed FTSE USA Shariah ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Wahed FTSE USA Shariah ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLAL Stock Alerts