Free Trial

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$50.67 +0.28 (+0.56%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$50.85 +0.18 (+0.36%)
As of 08:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wahed FTSE USA Shariah ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-3.04%
3 Month
Performance
-6.62%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-3.92%
1 Year
Performance
+5.43%
Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

HLAL Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Wahed FTSE USA Shariah ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$50.39$50.67
+0.56%
$50.72$50.4850,297 shs$562.44 million
03/24/2025$49.54$50.39
+1.72%
$50.44$50.0673,488 shs$559.33 million
03/21/2025$49.34$49.54
+0.41%
$49.55$48.8232,695 shs$549.89 million
03/20/2025$49.53$49.34
-0.38%
$49.76$49.0927,690 shs$547.67 million
03/19/2025$48.99$49.53
+1.10%
$49.78$49.0937,774 shs$549.78 million
03/18/2025$49.56$48.99
-1.15%
$49.41$48.7650,141 shs$543.79 million
03/17/2025$49.26$49.56
+0.61%
$49.75$49.1667,959 shs$550.12 million
03/14/2025$48.33$49.26
+1.92%
$49.36$48.6487,240 shs$546.79 million
03/13/2025$49.22$48.33
-1.81%
$49.11$48.1872,031 shs$536.46 million
03/12/2025$49.08$49.22
+0.29%
$49.64$48.8469,350 shs$546.34 million
03/11/2025$49.62$49.08
-1.09%
$49.62$48.66106,086 shs$544.79 million
03/10/2025$51.26$49.62
-3.20%
$50.51$49.18112,650 shs$550.78 million
03/07/2025$50.91$51.26
+0.69%
$51.35$50.4455,831 shs$568.99 million
03/06/2025$51.53$50.91
-1.20%
$51.46$50.6942,944 shs$565.10 million
03/05/2025$50.97$51.53
+1.10%
$51.59$50.4862,576 shs$571.98 million
03/04/2025$51.31$50.97
-0.66%
$51.61$50.5576,900 shs$565.77 million
03/03/2025$52.15$51.31
-1.61%
$52.44$51.00121,300 shs$569.54 million
02/28/2025$51.42$52.15
+1.42%
$52.16$51.1838,789 shs$578.87 million
02/27/2025$52.26$51.42
-1.61%
$52.56$51.4279,985 shs$570.76 million
02/26/2025$52.60$52.26
-0.65%
$52.81$52.1453,985 shs$580.09 million
02/25/2025$53.05$52.60
-0.85%
$53.01$52.32112,333 shs$583.86 million

This page (NASDAQ:HLAL) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners