Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy HLP Stock  Free HLP Stock Alerts

Hongli Group (HLP) Stock Chart & Stock Price History

$1.31 -0.04 (-2.96%)
Closing price 03/25/2025 03:39 PM Eastern
Extended Trading
$1.30 -0.01 (-0.38%)
As of 03/25/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hongli Group Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-2.96%
3 Month
Performance
0.00%
6 Month
Performance
-27.42%
Year-To-Date
Performance
0.00%
1 Year
Performance
+18.02%
Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter.

HLP Stock Chart for Wednesday, March, 26, 2025

HLP Chart by TradingView
Remove Ads

Hongli Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.35$1.31
-2.60%		$1.32$1.3011,318 shs$0.00
03/24/2025$1.34$1.35
+0.37%		$1.35$1.351,079 shs$0.00
03/21/2025$1.37$1.34
-1.83%		$1.35$1.311,273 shs$0.00
03/20/2025$1.36$1.37
+0.37%		$1.34$1.324,173 shs$0.00
03/19/2025$1.38$1.36
-1.45%		$1.34$1.324,173 shs$0.00
03/18/2025$1.35$1.38
+2.22%		$1.38$1.3425,862 shs$0.00
03/17/2025$1.34$1.35
+0.75%		$1.38$1.334,654 shs$0.00
03/14/2025$1.34$1.34
+0.37%		$1.39$1.2912,852 shs$0.00
03/13/2025$1.34$1.34
-0.37%		$1.40$1.30171,522 shs$0.00
03/12/2025$1.36$1.34
-1.11%		$1.34$1.332,951 shs$0.00
03/11/2025$1.31$1.36
+3.83%		$1.37$1.304,551 shs$0.00
03/10/2025$1.35$1.31
-2.97%		$1.39$1.3054,146 shs$0.00
03/07/2025$1.32$1.35
+1.89%		$1.39$1.324,318 shs$0.00
03/06/2025$1.33$1.32
-1.04%		$1.38$1.328,848 shs$0.00
03/05/2025$1.30$1.33
+2.62%		$1.38$1.3213,511 shs$0.00
03/04/2025$1.31$1.30
-0.76%		$1.37$1.2930,088 shs$0.00
03/03/2025$1.32$1.31
-0.76%		$1.33$1.278,743 shs$0.00
02/28/2025$1.32$1.32
+0.38%		$1.34$1.313,338 shs$0.00
02/27/2025$1.35$1.32
-2.59%		$1.34$1.318,281 shs$0.00
02/26/2025$1.39$1.35
-2.88%		$1.38$1.312,695 shs$0.00
02/25/2025$1.38$1.39
+0.72%		$1.39$1.2921,554 shs$0.00
Related Companies

This page (NASDAQ:HLP) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored