Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

$1.30 -0.03 (-2.26%)
As of 01/17/2025 04:00 PM Eastern

Hongli Group Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-5.80%
3 Month
Performance
+7.44%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-58.86%
Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter.

HLP Stock Chart for Saturday, January, 18, 2025

Hongli Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$1.33$1.30
-2.26%
$1.32$1.302,446 shs$0.00
01/16/2025$1.47$1.33
-9.52%
$1.44$1.2932,776 shs$0.00
01/15/2025$1.28$1.47
+14.84%
$1.47$1.25146,807 shs$0.00
01/14/2025$1.30$1.28
-1.54%
$1.35$1.2710,653 shs$0.00
01/13/2025$1.32$1.30
-1.52%
$1.30$1.2519,028 shs$0.00
01/10/2025$1.34$1.32
-1.49%
$1.33$1.2916,691 shs$0.00
01/09/2025$1.34$1.34$1.39$1.335,271 shs$0.00
01/08/2025$1.30$1.34
+3.08%
$1.39$1.335,271 shs$0.00
01/07/2025$1.32$1.30
-1.52%
$1.35$1.305,027 shs$0.00
01/06/2025$1.37$1.32
-3.65%
$1.36$1.3224,284 shs$0.00
01/03/2025$1.38$1.37
-0.72%
$1.39$1.3026,619 shs$0.00
01/02/2025$1.31$1.38
+5.34%
$1.42$1.3414,768 shs$0.00
01/01/2025$1.31$1.31$1.46$1.3122,838 shs$0.00
12/31/2024$1.42$1.31
-7.75%
$1.46$1.3122,838 shs$0.00
12/30/2024$1.38$1.42
+2.90%
$1.42$1.3521,023 shs$0.00
12/27/2024$1.31$1.38
+5.34%
$1.46$1.29105,825 shs$0.00
12/26/2024$1.30$1.31
+0.77%
$1.38$1.3042,028 shs$0.00
12/25/2024$1.30$1.30$1.38$1.3028,556 shs$0.00
12/24/2024$1.35$1.30
-3.70%
$1.38$1.3028,556 shs$0.00
12/23/2024$1.34$1.35
+0.75%
$1.35$1.2936,493 shs$0.00
12/20/2024$1.39$1.34
-3.60%
$1.43$1.34114,302 shs$0.00
12/19/2024$1.45$1.39
-4.14%
$1.52$1.34107,719 shs$0.00
12/18/2024$1.38$1.45
+5.07%
$1.50$1.3966,352 shs$0.00
12/17/2024$1.39$1.38
-0.72%
$1.59$1.34165,933 shs$0.00
12/16/2024$1.37$1.39
+1.46%
$1.43$1.3160,909 shs$0.00


This page (NASDAQ:HLP) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners