ASML (ASML) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free ASML Stock Alerts $939.44 +14.47 (+1.56%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ASML Stock Price Performance5 Day Performance-1.22%1 Month Performance+7.73%3 Month Performance+1.81%6 Month Performance+33.37%Year-To-Date Performance+22.34%1 Year Performance+33.43% Receive ASML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some ASML Stock Chart for Monday, May, 20, 2024 ASML Chart by TradingView ASML Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$919.54$924.97+0.59%$930.97$916.21703,519 shs$364.98 billion05/16/2024$937.42$919.54-1.91%$938.81$918.94811,120 shs$362.84 billion05/15/2024$915.03$937.42+2.45%$937.42$910.65882,426 shs$369.90 billion05/14/2024$917.24$915.03-0.24%$916.38$905.88591,955 shs$361.06 billion05/13/2024$930.29$917.24-1.40%$929.00$914.26745,732 shs$361.93 billion05/10/2024$913.54$930.29+1.83%$939.00$925.00813,850 shs$367.08 billion Get the Latest News and Ratings for ASML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASML and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$911.47$913.54+0.23%$918.17$907.38755,533 shs$360.47 billion05/08/2024$908.22$911.47+0.36%$916.73$903.32533,745 shs$359.66 billion05/07/2024$916.92$908.22-0.95%$926.38$907.64654,431 shs$358.37 billion05/06/2024$901.63$916.92+1.70%$918.05$905.03641,452 shs$361.81 billion05/03/2024$870.28$901.63+3.60%$904.96$888.671.04 million shs$355.77 billion05/02/2024$852.84$870.28+2.04%$878.00$862.35846,615 shs$343.40 billion05/01/2024$872.47$852.84-2.25%$880.54$849.141.46 million shs$336.52 billion04/30/2024$909.77$872.47-4.10%$907.18$871.221.09 million shs$344.27 billion04/29/2024$918.97$909.77-1.00%$913.25$901.08650,498 shs$358.99 billion04/26/2024$902.51$918.97+1.82%$926.39$911.55864,168 shs$362.62 billion04/25/2024$892.32$902.51+1.14%$910.93$871.161.11 million shs$356.12 billion04/24/2024$901.57$892.32-1.03%$914.98$881.98860,186 shs$352.10 billion04/23/2024$872.05$901.57+3.39%$908.06$875.00989,407 shs$355.75 billion04/22/2024$859.54$872.05+1.46%$880.00$862.461.14 million shs$344.10 billion04/19/2024$889.03$859.54-3.32%$896.21$855.592.49 million shs$339.17 billion04/18/2024$907.61$889.03-2.05%$903.60$886.401.65 million shs$350.80 billion04/17/2024$976.92$907.61-7.09%$942.83$895.843.77 million shs$358.13 billion04/16/2024$954.82$976.92+2.31%$978.61$957.201.50 million shs$385.48 billion04/15/2024$961.84$954.82-0.73%$988.72$951.101.08 million shs$376.76 billion04/12/2024$992.18$961.84-3.06%$972.15$956.501.03 million shs$379.53 billion04/11/2024$974.61$992.18+1.80%$992.19$963.42964,415 shs$391.50 billion04/10/2024$989.83$974.61-1.54%$983.48$962.81722,368 shs$384.57 billion04/09/2024$982.71$989.83+0.72%$1,000.20$969.36718,053 shs$390.58 billion04/08/2024$979.55$982.71+0.32%$996.20$980.13928,345 shs$387.77 billion04/05/2024$953.41$979.55+2.74%$986.60$966.92878,113 shs$386.52 billion04/04/2024$980.27$953.41-2.74%$996.80$953.391.27 million shs$376.21 billion04/03/2024$966.71$980.27+1.40%$986.47$962.10891,180 shs$386.80 billion04/02/2024$992.95$966.71-2.64%$973.84$957.12963,982 shs$381.45 billion04/01/2024$970.47$992.95+2.32%$1,022.66$980.901.11 million shs$391.81 billion03/29/2024$970.47$970.47$971.87$961.65685,856 shs$382.94 billion03/28/2024$974.01$970.47-0.36%$971.87$961.65685,725 shs$382.94 billion03/27/2024$971.30$974.01+0.28%$978.99$964.08572,119 shs$384.33 billion03/26/2024$978.93$971.30-0.78%$989.39$970.83705,686 shs$383.27 billion03/25/2024$979.96$978.93-0.11%$992.28$976.46860,421 shs$386.28 billionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$990.79$979.96-1.09%$991.08$972.57692,549 shs$386.68 billion03/21/2024$970.92$990.79+2.05%$1,005.66$988.081.11 million shs$390.96 billion03/20/2024$951.91$970.92+2.00%$974.25$946.89836,020 shs$383.12 billion03/19/2024$941.34$951.91+1.12%$956.59$928.00817,299 shs$375.61 billion03/18/2024$940.21$941.34+0.12%$958.21$939.90820,866 shs$371.44 billion03/15/2024$959.78$940.21-2.04%$954.56$931.791.73 million shs$371.00 billion03/14/2024$968.78$959.78-0.93%$971.47$950.56876,234 shs$378.72 billion03/13/2024$984.29$968.78-1.58%$983.16$959.06850,181 shs$382.27 billion03/12/2024$962.67$984.29+2.25%$984.99$950.481.16 million shs$388.39 billion03/11/2024$994.33$962.67-3.18%$981.02$957.501.43 million shs$379.86 billion03/08/2024$1,047.39$994.33-5.07%$1,040.21$993.231.64 million shs$392.35 billion03/07/2024$1,003.93$1,047.39+4.33%$1,056.34$1,014.821.58 million shs$413.29 billion03/06/2024$968.84$1,003.93+3.62%$1,009.42$981.471.30 million shs$396.14 billion03/05/2024$998.04$968.84-2.93%$991.95$958.691.26 million shs$382.29 billion03/04/2024$990.94$998.04+0.72%$1,007.68$987.751.43 million shs$393.82 billion03/01/2024$951.68$990.94+4.13%$991.45$950.271.70 million shs$391.02 billion02/29/2024$939.50$951.68+1.30%$952.45$938.42777,368 shs$375.52 billion02/28/2024$941.37$939.50-0.20%$943.50$935.10519,512 shs$370.72 billion02/27/2024$947.59$941.37-0.66%$957.76$940.36807,484 shs$371.46 billion02/26/2024$933.25$947.59+1.54%$951.72$936.20671,125 shs$373.91 billion02/23/2024$951.85$933.25-1.95%$954.56$932.79877,367 shs$368.25 billion02/22/2024$908.21$951.85+4.81%$959.46$941.201.62 million shs$375.59 billion02/21/2024$909.57$908.21-0.15%$908.66$892.63868,807 shs$358.37 billion02/20/2024$928.94$909.57-2.09%$919.98$898.511.04 million shs$358.91 billion02/19/2024$928.94$928.94$948.52$925.731.16 million shs$366.55 billion Related Companies: LRCX Stock Chart ORCL Stock Chart CRM Stock Chart AMD Stock Chart ADBE Stock Chart QCOM Stock Chart CSCO Stock Chart TMUS Stock Chart INTU Stock Chart AMAT Stock Chart Receive ASML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASML) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASML Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.