Free Trial

T-Mobile US (TMUS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TMUS Stock Alerts
$164.00
+0.42 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

T-Mobile US Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+1.03%
3 Month
Performance
+2.24%
6 Month
Performance
+11.03%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+17.96%
Receive TMUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Mobile US and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

TMUS Stock Chart for Sunday, May, 19, 2024

TMUS Chart by TradingView

T-Mobile US Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$163.58$164.00
+0.26%		$164.00$162.562.90 million shs$192.18 billion
05/16/2024$162.68$163.58
+0.55%		$163.68$162.153.20 million shs$191.69 billion
05/15/2024$162.41$162.68
+0.17%		$164.04$162.514.65 million shs$190.64 billion
05/14/2024$163.35$162.41
-0.58%		$164.50$161.724.66 million shs$190.32 billion
05/13/2024$164.20$163.35
-0.52%		$164.99$162.723.67 million shs$191.42 billion
05/10/2024$164.68$164.20
-0.29%		$164.94$163.533.05 million shs$192.42 billion
05/09/2024$162.83$164.68
+1.14%		$164.72$162.494.76 million shs$192.98 billion
05/08/2024$162.19$162.83
+0.39%		$164.09$162.254.74 million shs$190.81 billion
05/07/2024$162.37$162.19
-0.11%		$162.81$161.614.61 million shs$190.06 billion
05/06/2024$164.60$162.37
-1.35%		$164.85$161.816.02 million shs$190.27 billion
05/03/2024$164.91$164.60
-0.19%		$165.24$163.564.27 million shs$192.89 billion
05/02/2024$165.47$164.91
-0.34%		$166.08$164.523.45 million shs$193.25 billion
05/01/2024$164.17$165.47
+0.79%		$166.50$163.996.02 million shs$193.91 billion
04/30/2024$164.25$164.17
-0.05%		$164.45$163.074.12 million shs$194.85 billion
04/29/2024$163.96$164.25
+0.18%		$164.70$163.213.45 million shs$194.94 billion
04/26/2024$164.05$163.96
-0.05%		$164.17$160.627.97 million shs$194.60 billion
04/25/2024$164.18$164.05
-0.08%		$165.14$161.705.81 million shs$194.71 billion
04/24/2024$163.25$164.18
+0.57%		$164.55$162.164.71 million shs$194.86 billion
04/23/2024$162.36$163.25
+0.55%		$163.87$162.354.16 million shs$193.76 billion
04/22/2024$162.33$162.36
+0.02%		$164.61$162.113.70 million shs$192.70 billion
04/19/2024$160.85$162.33
+0.92%		$162.39$160.765.13 million shs$192.66 billion
04/18/2024$160.09$160.85
+0.47%		$161.51$160.063.25 million shs$190.91 billion
04/17/2024$159.79$160.09
+0.19%		$160.64$159.414.10 million shs$190.01 billion
04/16/2024$159.82$159.79
-0.02%		$160.60$159.143.81 million shs$189.65 billion
04/15/2024$160.05$159.82
-0.14%		$162.00$159.384.49 million shs$189.69 billion
04/12/2024$160.69$160.05
-0.40%		$160.85$159.613.83 million shs$189.96 billion
04/11/2024$160.38$160.69
+0.19%		$160.98$159.763.92 million shs$190.72 billion
04/10/2024$161.00$160.38
-0.39%		$161.03$159.384.44 million shs$190.35 billion
04/09/2024$160.90$161.00
+0.06%		$161.58$160.073.36 million shs$191.09 billion
04/08/2024$161.11$160.90
-0.13%		$161.77$159.604.01 million shs$190.97 billion
04/05/2024$161.61$161.11
-0.31%		$162.32$160.303.18 million shs$191.22 billion
04/04/2024$163.26$161.61
-1.01%		$164.52$161.423.33 million shs$191.81 billion
04/03/2024$162.08$163.26
+0.73%		$163.41$161.533.25 million shs$193.77 billion
04/02/2024$162.67$162.08
-0.36%		$162.38$161.194.10 million shs$192.37 billion
04/01/2024$163.22$162.67
-0.34%		$163.30$161.603.26 million shs$193.07 billion
03/29/2024$163.22$163.22$163.74$162.013.92 million shs$193.72 billion
03/28/2024$162.01$163.22
+0.75%		$163.74$162.013.92 million shs$193.72 billion
03/27/2024$161.10$162.01
+0.56%		$162.48$161.343.83 million shs$192.28 billion
03/26/2024$161.12$161.10
-0.01%		$161.73$159.884.20 million shs$191.20 billion
03/25/2024$160.61$161.12
+0.31%		$161.37$160.133.89 million shs$191.22 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$160.93$160.61
-0.20%		$161.53$158.843.55 million shs$190.62 billion
03/21/2024$161.16$160.93
-0.14%		$161.93$160.163.30 million shs$191.00 billion
03/20/2024$160.74$161.16
+0.26%		$161.59$160.123.99 million shs$191.28 billion
03/19/2024$161.15$160.74
-0.25%		$162.00$160.663.23 million shs$190.78 billion
03/18/2024$161.81$161.15
-0.41%		$162.02$159.374.70 million shs$191.26 billion
03/15/2024$162.86$161.81
-0.64%		$164.90$161.679.85 million shs$192.05 billion
03/14/2024$164.09$162.86
-0.75%		$163.38$161.933.97 million shs$193.29 billion
03/13/2024$163.68$164.09
+0.25%		$164.93$163.484.43 million shs$194.75 billion
03/12/2024$164.76$163.68
-0.66%		$164.65$163.343.80 million shs$194.27 billion
03/11/2024$163.99$164.76
+0.47%		$165.60$163.144.14 million shs$195.55 billion
03/08/2024$164.39$163.99
-0.24%		$165.44$163.504.40 million shs$194.63 billion
03/07/2024$167.42$164.39
-1.81%		$168.64$164.085.95 million shs$195.11 billion
03/06/2024$165.90$167.42
+0.92%		$168.12$165.845.92 million shs$198.71 billion
03/05/2024$163.34$165.90
+1.57%		$166.77$163.579.05 million shs$196.90 billion
03/04/2024$163.37$163.34
-0.02%		$163.79$162.343.53 million shs$193.86 billion
03/01/2024$163.30$163.37
+0.04%		$163.76$162.023.30 million shs$193.90 billion
02/29/2024$163.80$163.30
-0.31%		$164.50$162.455.13 million shs$193.82 billion
02/28/2024$164.62$163.80
-0.50%		$164.57$163.163.32 million shs$194.41 billion
02/27/2024$163.91$164.62
+0.43%		$164.67$162.943.40 million shs$195.38 billion
02/26/2024$164.34$163.91
-0.26%		$164.38$162.903.91 million shs$194.54 billion
02/23/2024$163.55$164.34
+0.48%		$165.51$163.383.91 million shs$195.05 billion
02/22/2024$164.05$163.55
-0.30%		$164.50$162.794.39 million shs$194.11 billion
02/21/2024$162.05$164.05
+1.23%		$164.08$162.733.93 million shs$194.71 billion
02/20/2024$160.41$162.05
+1.02%		$163.36$161.304.07 million shs$192.33 billion
02/19/2024$160.41$160.41$161.36$159.624.59 million shs$190.39 billion

Related Companies:
This page (NASDAQ:TMUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research