Free Trial
→ How to piss off your liberal friends… and profit from it (From Porter & Company) (Ad) Free HMST Stock Alerts

HomeStreet (HMST) Stock Chart & Stock Price History

HomeStreet logo
$11.83 +0.31 (+2.69%)
(As of 09:36 AM ET)
Compare

HomeStreet Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+6.77%
3 Month
Performance
-21.13%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+22.97%
Receive HMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeStreet and its competitors with MarketBeat's FREE daily newsletter.

HMST Stock Chart for Wednesday, December, 18, 2024

HMST Chart by TradingView

HomeStreet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$11.51$11.52
+0.09%		$11.61$11.31174,752 shs$217.24 million
12/16/2024$11.35$11.51
+1.41%		$11.60$11.29110,016 shs$217.06 million
12/13/2024$11.50$11.35
-1.30%		$11.57$11.20121,789 shs$214.06 million
12/12/2024$11.72$11.50
-1.88%		$11.69$11.36134,382 shs$216.87 million
12/11/2024$11.53$11.72
+1.65%		$11.72$11.5996,190 shs$221.04 million
12/10/2024$11.56$11.53
-0.26%		$11.66$11.46109,533 shs$217.46 million
12/09/2024$11.62$11.56
-0.52%		$11.70$11.49107,648 shs$218.02 million
12/06/2024$11.76$11.62
-1.19%		$12.02$11.6177,770 shs$219.15 million
12/05/2024$11.95$11.76
-1.59%		$12.18$11.7498,786 shs$221.79 million
12/04/2024$12.17$11.95
-1.81%		$12.25$11.73209,428 shs$225.35 million
12/03/2024$11.93$12.17
+2.01%		$12.28$11.83176,002 shs$229.53 million
12/02/2024$11.88$11.93
+0.42%		$12.00$11.62186,164 shs$225 million
11/29/2024$11.46$11.88
+3.66%		$11.98$11.62123,048 shs$224.06 million
11/28/2024$11.46$11.46$11.66$11.25154,643 shs$216.14 million
11/27/2024$11.46$11.46$11.66$11.25154,643 shs$216.14 million
11/26/2024$11.80$11.46
-2.88%		$11.83$11.44140,712 shs$216.11 million
11/25/2024$11.71$11.80
+0.77%		$12.31$11.73345,878 shs$222.55 million
11/22/2024$11.29$11.71
+3.69%		$11.79$11.25189,040 shs$220.83 million
11/21/2024$11.26$11.29
+0.30%		$11.72$11.26123,483 shs$212.99 million
11/20/2024$11.43$11.26
-1.49%		$11.57$11.04197,445 shs$212.36 million
11/19/2024$11.08$11.43
+3.16%		$11.53$10.52456,077 shs$215.57 million
11/18/2024$11.43$11.08
-3.06%		$11.44$11.08102,507 shs$208.95 million

Related Companies

This page (NASDAQ:HMST) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
2025’s #1 Trump Trade
All the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...
The Oxford Club | Sponsored
50-year Wall Street legend: “Sell this tech stock NOW”
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored