Free Trial

Home Bancorp (HBCP) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free HBCP Stock Alerts
$38.02
+0.48 (+1.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Home Bancorp Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+5.35%
3 Month
Performance
+2.15%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-9.50%
1 Year
Performance
+20.51%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

HBCP Stock Chart for Monday, May, 20, 2024

HBCP Chart by TradingView

Home Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.54$38.02
+1.28%		$38.11$37.776,000 shs$309.10 million
05/16/2024$37.82$37.54
-0.74%		$37.55$37.289,055 shs$305.20 million
05/15/2024$37.65$37.82
+0.45%		$38.17$37.656,718 shs$307.48 million
05/14/2024$37.11$37.65
+1.46%		$37.65$36.908,863 shs$306.09 million
05/13/2024$37.49$37.11
-1.01%		$37.45$37.065,091 shs$301.70 million
05/10/2024$37.88$37.49
-1.03%		$38.50$37.449,589 shs$305.51 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$37.60$37.88
+0.74%		$38.32$37.8610,991 shs$308.68 million
05/08/2024$36.91$37.60
+1.87%		$38.09$36.518,293 shs$306.40 million
05/07/2024$37.78$36.91
-2.30%		$37.70$36.9110,983 shs$300.82 million
05/06/2024$36.95$37.78
+2.25%		$37.87$37.0424,478 shs$307.91 million
05/03/2024$36.74$36.95
+0.57%		$37.39$36.783,004 shs$301.14 million
05/02/2024$36.02$36.74
+2.00%		$37.12$36.6110,574 shs$299.43 million
05/01/2024$35.00$36.02
+2.91%		$36.96$36.0010,569 shs$293.56 million
04/30/2024$35.57$35.00
-1.60%		$35.77$34.7418,759 shs$285.25 million
04/29/2024$35.58$35.57
-0.03%		$36.03$35.436,673 shs$289.90 million
04/26/2024$35.50$35.58
+0.23%		$36.00$34.976,112 shs$289.98 million
04/25/2024$36.48$35.50
-2.69%		$36.33$34.969,217 shs$289.33 million
04/24/2024$35.98$36.48
+1.39%		$36.48$35.759,488 shs$297.31 million
04/23/2024$35.15$35.98
+2.36%		$36.36$34.909,657 shs$293.24 million
04/22/2024$36.09$35.15
-2.60%		$37.20$34.8530,840 shs$286.47 million
04/19/2024$33.60$36.09
+7.41%		$36.24$33.3013,899 shs$294.13 million
04/18/2024$33.70$33.60
-0.30%		$34.83$33.6015,207 shs$273.84 million
04/17/2024$34.16$33.70
-1.35%		$34.20$33.706,296 shs$274.66 million
04/16/2024$34.57$34.16
-1.19%		$34.45$33.698,108 shs$278.40 million
04/15/2024$34.70$34.57
-0.37%		$34.90$34.005,662 shs$281.75 million
04/12/2024$35.39$34.70
-1.95%		$35.01$34.245,249 shs$282.81 million
04/11/2024$35.70$35.39
-0.87%		$35.80$35.388,183 shs$288.43 million
04/10/2024$37.02$35.70
-3.57%		$36.40$35.5114,402 shs$290.96 million
04/09/2024$37.00$37.02
+0.05%		$37.29$36.997,299 shs$301.68 million
04/08/2024$36.91$37.00
+0.24%		$38.25$37.008,066 shs$301.55 million
04/05/2024$37.00$36.91
-0.24%		$37.19$36.9115,041 shs$300.82 million
04/04/2024$37.01$37.00
-0.03%		$38.00$37.0010,958 shs$301.55 million
04/03/2024$36.80$37.01
+0.57%		$37.50$36.807,335 shs$301.63 million
04/02/2024$37.09$36.80
-0.78%		$37.22$36.7316,613 shs$299.92 million
04/01/2024$38.31$37.09
-3.18%		$38.32$37.026,783 shs$302.28 million
03/29/2024$38.31$38.31$38.37$36.5930,636 shs$312.19 million
03/28/2024$37.53$38.31
+2.09%		$38.37$36.5930,426 shs$312.23 million
03/27/2024$36.15$37.53
+3.80%		$37.68$36.239,825 shs$305.83 million
03/26/2024$36.07$36.15
+0.22%		$36.54$35.8015,458 shs$294.62 million
03/25/2024$36.08$36.07
-0.03%		$36.11$35.564,798 shs$293.97 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$36.28$36.08
-0.55%		$36.43$35.5818,985 shs$294.05 million
03/21/2024$35.40$36.28
+2.49%		$36.43$35.4019,790 shs$295.68 million
03/20/2024$34.81$35.40
+1.69%		$35.42$34.7424,371 shs$288.51 million
03/19/2024$34.34$34.81
+1.37%		$34.84$34.408,854 shs$283.70 million
03/18/2024$35.10$34.34
-2.17%		$35.35$34.3013,898 shs$279.87 million
03/15/2024$34.15$35.10
+2.78%		$35.13$34.1522,538 shs$286.07 million
03/14/2024$35.22$34.15
-3.04%		$35.51$34.1510,861 shs$278.32 million
03/13/2024$34.99$35.22
+0.66%		$35.83$34.726,822 shs$287.04 million
03/12/2024$35.04$34.99
-0.14%		$35.08$34.913,932 shs$285.17 million
03/11/2024$35.52$35.04
-1.35%		$35.25$34.956,899 shs$285.58 million
03/08/2024$35.78$35.52
-0.73%		$36.19$35.283,752 shs$289.49 million
03/07/2024$35.77$35.78
+0.03%		$36.48$35.786,848 shs$291.61 million
03/06/2024$35.45$35.77
+0.90%		$35.77$34.916,536 shs$291.53 million
03/05/2024$35.61$35.45
-0.45%		$35.45$35.273,754 shs$290.15 million
03/04/2024$36.05$35.61
-1.22%		$36.26$35.095,545 shs$290.22 million
03/01/2024$36.75$36.05
-1.90%		$36.75$36.053,992 shs$293.81 million
02/29/2024$35.83$36.75
+2.57%		$36.75$36.245,099 shs$299.51 million
02/28/2024$36.12$35.83
-0.80%		$36.48$35.837,024 shs$292.01 million
02/27/2024$36.32$36.12
-0.55%		$37.23$36.124,686 shs$294.38 million
02/26/2024$36.70$36.32
-1.04%		$37.04$36.004,560 shs$296.01 million
02/23/2024$36.49$36.70
+0.58%		$36.70$36.123,768 shs$299.11 million
02/22/2024$37.00$36.49
-1.38%		$38.64$35.7910,255 shs$297.39 million
02/21/2024$37.22$37.00
-0.59%		$38.61$36.5211,009 shs$301.55 million
02/20/2024$37.62$37.22
-1.06%		$37.57$37.047,523 shs$303.27 million
02/19/2024$37.62$37.62$39.02$37.6214,000 shs$306.60 million

Related Companies:
This page (NASDAQ:HBCP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club