Free Trial

Hingham Institution for Savings (HIFS) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HIFS Stock Alerts
$185.10
-1.41 (-0.76%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipShort InterestSocial Media

Hingham Institution for Savings Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+8.48%
3 Month
Performance
+11.86%
6 Month
Performance
+12.04%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-3.76%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

HIFS Stock Chart for Monday, May, 20, 2024

HIFS Chart by TradingView

Hingham Institution for Savings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$186.51$185.10
-0.76%		$186.20$184.525,834 shs$397.97 million
05/16/2024$187.56$186.51
-0.56%		$186.51$184.245,653 shs$401.00 million
05/15/2024$187.57$187.56
-0.01%		$187.80$185.557,725 shs$403.25 million
05/14/2024$181.80$187.57
+3.17%		$187.57$181.294,808 shs$403.28 million
05/13/2024$181.52$181.80
+0.15%		$183.49$180.557,811 shs$390.87 million
05/10/2024$181.52$181.52$183.00$180.007,689 shs$389.72 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
05/09/2024$177.45$181.52
+2.29%		$181.52$177.409,691 shs$389.72 million
05/08/2024$178.75$177.45
-0.73%		$177.45$176.474,839 shs$383.85 million
05/07/2024$181.35$178.75
-1.43%		$184.00$178.759,656 shs$384.31 million
05/06/2024$177.63$181.35
+2.09%		$181.81$179.956,475 shs$389.90 million
05/03/2024$176.70$177.63
+0.53%		$178.50$176.272,908 shs$381.90 million
05/02/2024$174.28$176.70
+1.39%		$177.01$175.336,215 shs$379.91 million
05/01/2024$168.90$174.28
+3.19%		$175.89$168.665,253 shs$374.70 million
04/30/2024$175.00$168.90
-3.49%		$175.00$168.909,979 shs$363.14 million
04/29/2024$172.85$175.00
+1.24%		$175.00$172.517,708 shs$376.25 million
04/26/2024$172.50$172.85
+0.20%		$175.10$172.1511,796 shs$371.63 million
04/25/2024$177.01$172.50
-2.55%		$176.00$169.4626,269 shs$370.88 million
04/24/2024$175.19$177.01
+1.04%		$177.01$174.5512,975 shs$380.04 million
04/23/2024$173.68$175.19
+0.87%		$179.40$173.0214,970 shs$376.66 million
04/22/2024$170.63$173.68
+1.79%		$173.68$169.506,040 shs$373.41 million
04/19/2024$167.33$170.63
+1.97%		$171.42$166.4532,986 shs$366.85 million
04/18/2024$164.96$167.33
+1.44%		$167.33$163.5038,317 shs$359.76 million
04/17/2024$166.03$164.96
-0.64%		$168.00$163.7331,110 shs$354.66 million
04/16/2024$165.13$166.03
+0.55%		$166.03$162.8419,182 shs$356.96 million
04/15/2024$165.16$165.13
-0.02%		$166.77$163.2219,826 shs$355.03 million
04/12/2024$164.07$165.16
+0.66%		$166.60$163.4819,343 shs$355.09 million
04/11/2024$164.67$164.07
-0.36%		$166.86$163.9543,076 shs$352.75 million
04/10/2024$167.15$164.67
-1.48%		$166.47$160.1040,882 shs$354.04 million
04/09/2024$169.29$167.15
-1.26%		$169.98$166.525,436 shs$359.37 million
04/08/2024$165.00$169.29
+2.60%		$169.29$165.2213,810 shs$363.97 million
04/05/2024$171.40$165.00
-3.73%		$170.72$163.1818,950 shs$354.26 million
04/04/2024$172.40$171.40
-0.58%		$173.76$169.978,091 shs$368.51 million
04/03/2024$172.18$172.40
+0.13%		$173.44$169.9115,130 shs$370.66 million
04/02/2024$173.79$172.18
-0.93%		$172.18$169.0012,376 shs$370.19 million
04/01/2024$174.46$173.79
-0.38%		$177.03$170.2214,352 shs$373.65 million
03/29/2024$174.46$174.46$177.00$173.6119,278 shs$375.09 million
03/28/2024$173.79$174.46
+0.39%		$174.58$172.9919,278 shs$375.09 million
03/27/2024$166.71$173.79
+4.25%		$173.79$167.3111,049 shs$373.65 million
03/26/2024$168.00$166.71
-0.77%		$168.61$166.716,929 shs$358.43 million
03/25/2024$166.97$168.00
+0.62%		$171.45$166.885,974 shs$360.70 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$171.09$166.97
-2.41%		$172.25$163.7712,550 shs$358.99 million
03/21/2024$172.11$171.09
-0.59%		$174.00$171.0912,510 shs$367.84 million
03/20/2024$163.63$172.11
+5.18%		$172.11$162.0221,462 shs$369.52 million
03/19/2024$163.45$163.63
+0.11%		$165.08$162.0412,749 shs$351.80 million
03/18/2024$165.35$163.45
-1.15%		$166.56$163.4523,417 shs$351.42 million
03/15/2024$163.50$165.35
+1.13%		$170.13$161.6520,514 shs$355.01 million
03/14/2024$164.77$163.50
-0.77%		$165.06$161.0024,418 shs$351.53 million
03/13/2024$167.72$164.77
-1.76%		$167.54$164.0010,239 shs$354.25 million
03/12/2024$168.26$167.72
-0.32%		$168.25$164.9615,749 shs$360.60 million
03/11/2024$173.00$168.26
-2.74%		$173.87$168.1415,260 shs$361.25 million
03/08/2024$172.99$173.00
+0.01%		$175.98$173.004,959 shs$371.95 million
03/07/2024$171.79$172.99
+0.70%		$174.00$170.558,331 shs$371.93 million
03/06/2024$169.93$171.79
+1.09%		$174.00$168.5021,316 shs$368.83 million
03/05/2024$165.56$169.93
+2.64%		$171.86$165.999,359 shs$365.35 million
03/04/2024$166.97$165.56
-0.84%		$169.38$162.607,399 shs$355.95 million
03/01/2024$167.98$166.97
-0.60%		$167.55$164.8210,141 shs$358.99 million
02/29/2024$164.82$167.98
+1.92%		$168.42$164.696,832 shs$361.16 million
02/28/2024$163.67$164.82
+0.70%		$166.61$163.1612,718 shs$354.36 million
02/27/2024$163.53$163.67
+0.09%		$165.00$162.5611,148 shs$351.89 million
02/26/2024$166.36$163.53
-1.70%		$167.45$161.5011,258 shs$351.59 million
02/23/2024$162.34$166.36
+2.48%		$166.36$163.399,045 shs$357.67 million
02/22/2024$163.33$162.34
-0.60%		$166.42$161.7726,886 shs$349.03 million
02/21/2024$165.48$163.33
-1.30%		$166.05$161.8914,021 shs$350.66 million
02/20/2024$163.87$165.48
+0.98%		$166.00$162.368,442 shs$355.78 million
02/19/2024$163.87$163.87$170.08$163.875,900 shs$352.32 million

Related Companies:
This page (NASDAQ:HIFS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders