Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$10.35 -0.14 (-1.33%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$10.34 0.00 (-0.05%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hennessy Advisors Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-7.01%
3 Month
Performance
-13.46%
6 Month
Performance
+4.02%
Year-To-Date
Performance
-18.82%
1 Year
Performance
+50.00%
Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

HNNA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Hennessy Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.49$10.35
-1.33%
$10.50$10.359,932 shs$80.56 million
03/27/2025$10.41$10.49
+0.77%
$10.70$10.4013,680 shs$81.65 million
03/26/2025$10.55$10.41
-1.33%
$10.70$10.417,121 shs$81.03 million
03/25/2025$10.45$10.55
+0.96%
$10.60$10.4611,936 shs$82.12 million
03/24/2025$10.40$10.45
+0.48%
$10.56$10.4111,877 shs$81.34 million
03/21/2025$10.36$10.40
+0.39%
$10.42$10.3515,423 shs$80.95 million
03/20/2025$10.46$10.36
-0.96%
$10.50$10.368,253 shs$80.64 million
03/19/2025$10.48$10.46
-0.19%
$10.74$10.421,382 shs$81.42 million
03/18/2025$10.76$10.48
-2.56%
$10.87$10.4113,550 shs$81.58 million
03/17/2025$10.18$10.76
+5.65%
$10.90$9.6722,212 shs$83.72 million
03/14/2025$10.38$10.18
-1.93%
$10.42$9.3812,832 shs$79.24 million
03/13/2025$10.59$10.38
-1.98%
$10.41$10.139,850 shs$80.80 million
03/12/2025$10.61$10.59
-0.19%
$10.70$10.561,472 shs$82.43 million
03/11/2025$10.58$10.61
+0.28%
$10.63$10.0619,073 shs$82.59 million
03/10/2025$10.75$10.58
-1.58%
$10.78$10.4911,321 shs$82.36 million
03/07/2025$10.99$10.75
-2.18%
$10.81$10.752,890 shs$83.68 million
03/06/2025$10.97$10.99
+0.18%
$10.99$10.666,281 shs$85.55 million
03/05/2025$10.75$10.97
+2.05%
$10.97$10.7311,231 shs$85.39 million
03/04/2025$11.03$10.75
-2.54%
$11.08$10.6516,103 shs$83.68 million
03/03/2025$11.13$11.03
-0.90%
$11.16$10.865,827 shs$85.86 million
02/28/2025$11.19$11.13
-0.54%
$11.15$10.859,192 shs$86.64 million

This page (NASDAQ:HNNA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners