Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$10.14 +0.37 (+3.79%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$10.04 -0.10 (-0.99%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hennessy Advisors Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
-2.12%
3 Month
Performance
-18.13%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-20.47%
1 Year
Performance
+47.28%
Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

HNNA Stock Chart for Sunday, April, 20, 2025

Hennessy Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.14$10.14$10.14$9.466,262 shs$78.93 million
04/17/2025$9.77$10.14
+3.79%
$10.14$9.466,262 shs$78.93 million
04/16/2025$9.55$9.77
+2.30%
$10.00$9.5525,867 shs$76.05 million
04/15/2025$9.50$9.55
+0.53%
$10.01$9.4635,538 shs$74.34 million
04/14/2025$9.50$9.50$9.90$9.3051,299 shs$73.95 million
04/11/2025$9.68$9.50
-1.86%
$10.40$9.1495,842 shs$73.95 million
04/10/2025$9.40$9.68
+2.98%
$10.00$9.2128,461 shs$75.35 million
04/09/2025$8.87$9.40
+5.98%
$9.83$8.4316,033 shs$73.17 million
04/09/2025$8.87$9.40
+5.98%
$9.83$8.4316,033 shs$73.17 million
04/08/2025$9.26$8.87
-4.21%
$9.82$8.877,500 shs$69.04 million
04/08/2025$9.26$8.87
-4.21%
$9.82$8.877,500 shs$69.04 million
04/07/2025$9.66$9.26
-4.14%
$9.77$9.0721,561 shs$72.08 million
04/04/2025$9.96$9.66
-3.01%
$10.38$9.6610,886 shs$75.19 million
04/03/2025$10.18$9.96
-2.16%
$9.97$9.8011,826 shs$77.53 million
04/02/2025$10.09$10.18
+0.89%
$10.35$9.916,774 shs$79.24 million
04/01/2025$9.96$10.09
+1.31%
$10.73$9.6522,817 shs$78.54 million
03/31/2025$10.35$9.96
-3.77%
$10.43$9.6183,811 shs$77.53 million
03/28/2025$10.49$10.35
-1.33%
$10.50$10.359,932 shs$80.56 million
03/27/2025$10.41$10.49
+0.77%
$10.70$10.4013,680 shs$81.65 million
03/26/2025$10.55$10.41
-1.33%
$10.70$10.417,121 shs$81.03 million
03/25/2025$10.45$10.55
+0.96%
$10.60$10.4611,936 shs$82.12 million
03/24/2025$10.40$10.45
+0.48%
$10.56$10.4111,877 shs$81.34 million
03/21/2025$10.36$10.40
+0.39%
$10.42$10.3515,423 shs$80.95 million
03/20/2025$10.46$10.36
-0.96%
$10.50$10.368,253 shs$80.64 million
03/19/2025$10.48$10.46
-0.19%
$10.74$10.421,382 shs$81.42 million

This page (NASDAQ:HNNA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners