Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free HNNA Stock Alerts
$7.24
-0.03 (-0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hennessy Advisors Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+7.58%
3 Month
Performance
+8.06%
6 Month
Performance
+12.42%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+4.93%
Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

HNNA Stock Chart for Sunday, May, 19, 2024

HNNA Chart by TradingView

Hennessy Advisors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.27$7.24
-0.41%		$7.50$6.819,580 shs$55.60 million
05/16/2024$7.25$7.27
+0.28%		$7.35$7.256,137 shs$55.83 million
05/15/2024$7.25$7.25$7.30$7.165,839 shs$55.68 million
05/14/2024$7.40$7.25
-2.03%		$7.61$7.1411,143 shs$55.67 million
05/13/2024$7.09$7.40
+4.37%		$7.41$7.0614,219 shs$56.83 million
05/10/2024$6.76$6.90
+2.07%		$7.20$6.848,463 shs$52.96 million
05/09/2024$6.78$6.76
-0.29%		$6.91$6.743,360 shs$51.88 million
05/08/2024$6.65$6.78
+1.95%		$6.78$6.601,857 shs$52.07 million
05/07/2024$6.67$6.65
-0.30%		$6.83$6.6511,538 shs$51.07 million
05/06/2024$6.80$6.67
-1.91%		$6.96$6.623,652 shs$51.23 million
05/03/2024$6.98$6.80
-2.51%		$7.05$6.6114,703 shs$52.22 million
05/02/2024$6.92$6.98
+0.79%		$6.98$6.98202 shs$53.57 million
05/01/2024$6.84$6.92
+1.17%		$7.00$6.884,775 shs$53.15 million
04/30/2024$6.80$6.84
+0.59%		$6.97$6.831,108 shs$52.53 million
04/29/2024$6.70$6.80
+1.49%		$6.80$6.713,677 shs$52.19 million
04/26/2024$6.79$6.69
-1.47%		$6.77$6.69244 shs$51.38 million
04/25/2024$6.66$6.79
+1.95%		$6.79$6.603,843 shs$52.15 million
04/24/2024$6.79$6.66
-1.91%		$6.78$6.662,779 shs$51.12 million
04/23/2024$6.77$6.79
+0.30%		$6.84$6.7814,343 shs$52.15 million
04/22/2024$6.89$6.77
-1.67%		$7.05$6.77948 shs$51.99 million
04/19/2024$6.83$6.73
-1.46%		$6.94$6.709,881 shs$51.69 million
04/18/2024$6.82$6.83
+0.15%		$7.06$6.802,822 shs$52.45 million
04/17/2024$6.92$6.82
-1.45%		$6.99$6.827,698 shs$52.38 million
04/16/2024$7.00$6.92
-1.14%		$7.01$6.884,627 shs$53.15 million
04/15/2024$7.14$7.00
-1.96%		$7.19$7.00882 shs$53.76 million
04/12/2024$7.20$7.08
-1.67%		$7.17$7.011,171 shs$54.37 million
04/11/2024$7.05$7.20
+2.13%		$7.20$7.13800 shs$55.30 million
04/10/2024$7.05$7.05$7.15$7.051,927 shs$54.14 million
04/09/2024$7.19$7.05
-1.95%		$7.12$7.013,177 shs$54.14 million
04/08/2024$6.96$7.19
+3.30%		$7.19$7.00263 shs$55.22 million
04/05/2024$7.00$6.96
-0.57%		$6.99$6.911,234 shs$53.42 million
04/04/2024$7.05$7.00
-0.71%		$7.10$6.875,714 shs$53.76 million
04/03/2024$6.97$7.05
+1.15%		$7.44$6.903,064 shs$54.14 million
04/02/2024$6.98$6.97
-0.14%		$6.97$6.881,239 shs$53.53 million
04/01/2024$6.90$6.98
+1.16%		$6.98$6.902,588 shs$53.61 million
03/29/2024$6.90$6.90$6.91$6.825,227 shs$52.99 million
03/28/2024$6.79$6.90
+1.62%		$6.91$6.825,227 shs$52.99 million
03/27/2024$6.80$6.79
-0.15%		$6.83$6.762,164 shs$52.15 million
03/26/2024$6.78$6.80
+0.29%		$6.80$6.771,136 shs$52.22 million
03/25/2024$6.83$6.78
-0.73%		$6.78$6.75255 shs$52.04 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$6.75$6.83
+1.19%		$6.84$6.763,905 shs$52.45 million
03/21/2024$6.70$6.75
+0.75%		$6.78$6.7510,357 shs$51.84 million
03/20/2024$6.70$6.70$6.71$6.703,291 shs$51.42 million
03/19/2024$6.76$6.70
-0.89%		$6.86$6.703,929 shs$51.46 million
03/18/2024$6.60$6.76
+2.42%		$6.85$6.618,519 shs$51.92 million
03/15/2024$6.60$6.60$6.85$6.6013,334 shs$50.66 million
03/14/2024$6.72$6.60
-1.79%		$6.83$6.6010,102 shs$50.69 million
03/13/2024$6.73$6.72
-0.15%		$6.90$6.723,459 shs$51.61 million
03/12/2024$6.78$6.73
-0.74%		$6.89$6.735,273 shs$51.69 million
03/11/2024$6.76$6.78
+0.30%		$6.84$6.78767 shs$52.04 million
03/08/2024$6.73$6.75
+0.30%		$6.78$6.722,510 shs$51.84 million
03/07/2024$6.77$6.73
-0.59%		$6.73$6.71683 shs$51.69 million
03/06/2024$6.77$6.77$6.80$6.654,739 shs$51.96 million
03/05/2024$6.75$6.77
+0.30%		$6.85$6.729,444 shs$51.99 million
03/04/2024$6.65$6.75
+1.44%		$6.75$6.741,772 shs$51.84 million
03/01/2024$6.76$6.69
-1.04%		$6.84$6.651,910 shs$51.38 million
02/29/2024$6.85$6.76
-1.31%		$6.85$6.765,016 shs$51.92 million
02/28/2024$6.66$6.85
+2.85%		$6.86$6.685,976 shs$52.61 million
02/27/2024$6.74$6.66
-1.19%		$6.77$6.649,639 shs$51.15 million
02/26/2024$6.75$6.74
-0.15%		$6.74$6.662,813 shs$51.76 million
02/23/2024$6.73$6.76
+0.45%		$6.77$6.654,314 shs$51.92 million
02/22/2024$6.73$6.73$6.74$6.666,176 shs$51.69 million
02/21/2024$6.78$6.73
-0.74%		$6.77$6.664,273 shs$51.65 million
02/20/2024$6.70$6.78
+1.19%		$6.78$6.666,115 shs$52.07 million
02/19/2024$6.70$6.70$6.71$6.5213,500 shs$51.46 million

Related Companies:
This page (NASDAQ:HNNA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress