Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

East Resources Acquisition (ERES) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free ERES Stock Alerts
$10.05
-1.74 (-14.76%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

East Resources Acquisition Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
-15.12%
3 Month
Performance
-14.97%
6 Month
Performance
+45.65%
Year-To-Date
Performance
+4.04%
1 Year
Performance
-2.33%
Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

ERES Stock Chart for Thursday, May, 30, 2024

ERES Chart by TradingView

East Resources Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$11.70$10.05
-14.10%		$11.64$10.0559,349 shs$115.38 million
05/29/2024$11.70$11.70$12.15$10.6988,493 shs$134.33 million
05/28/2024$10.70$11.70
+9.35%		$12.15$10.6988,493 shs$134.33 million
05/27/2024$10.70$10.70$11.30$10.7014,527 shs$122.85 million
05/24/2024$10.74$10.74$11.95$10.6323,867 shs$123.31 million
05/23/2024$11.17$10.74
-3.85%		$11.95$10.6323,867 shs$123.31 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
05/22/2024$11.25$11.17
-0.71%		$11.50$10.7525,805 shs$128.24 million
05/21/2024$11.57$11.25
-2.77%		$11.66$11.0314,670 shs$129.16 million
05/20/2024$11.50$11.57
+0.61%		$11.89$11.5315,940 shs$132.84 million
05/17/2024$11.97$11.50
-3.93%		$11.79$11.501,968 shs$132.03 million
05/16/2024$11.68$11.97
+2.48%		$11.97$11.657,985 shs$137.43 million
05/15/2024$11.68$11.68$12.36$11.3646,552 shs$134.10 million
05/14/2024$11.96$11.68
-2.34%		$12.36$11.3646,552 shs$134.10 million
05/13/2024$11.98$11.96
-0.17%		$12.23$11.9029,845 shs$137.31 million
05/10/2024$12.05$11.98
-0.58%		$12.18$11.9822,923 shs$137.54 million
05/09/2024$12.05$12.05$12.11$11.948,210 shs$138.35 million
05/08/2024$11.98$12.05
+0.58%		$12.11$11.948,210 shs$138.35 million
05/07/2024$12.08$11.98
-0.79%		$12.10$11.9219,834 shs$137.54 million
05/06/2024$12.06$12.08
+0.12%		$12.12$11.998,491 shs$138.63 million
05/03/2024$11.88$12.06
+1.52%		$12.11$11.6419,156 shs$138.46 million
05/02/2024$11.70$11.88
+1.54%		$12.10$11.8819,594 shs$136.39 million
05/01/2024$11.84$11.70
-1.18%		$12.05$11.709,173 shs$134.33 million
04/30/2024$11.84$11.84$12.03$11.8416,064 shs$124.57 million
04/29/2024$11.93$11.84
-0.75%		$12.03$11.8416,064 shs$135.94 million
04/26/2024$11.98$11.93
-0.42%		$12.12$11.8221,057 shs$136.97 million
04/25/2024$11.98$11.98$12.45$11.6530,866 shs$137.54 million
04/24/2024$12.07$11.98
-0.75%		$12.04$11.6035,745 shs$137.54 million
04/23/2024$11.87$12.07
+1.68%		$12.13$11.9047,990 shs$138.58 million
04/22/2024$11.84$11.87
+0.25%		$12.07$11.5025,268 shs$136.28 million
04/19/2024$11.84$11.84$11.92$11.8112,987 shs$135.94 million
04/18/2024$11.79$11.84
+0.42%		$11.96$11.7827,150 shs$135.94 million
04/17/2024$11.90$11.79
-0.92%		$12.08$11.6624,283 shs$135.36 million
04/16/2024$11.90$11.90$12.04$11.6513,620 shs$136.62 million
04/15/2024$12.08$11.90
-1.49%		$12.04$11.6513,600 shs$136.62 million
04/12/2024$11.50$12.08
+5.04%		$12.50$11.4079,140 shs$138.69 million
04/11/2024$11.89$11.50
-3.28%		$11.86$11.2546,433 shs$132.03 million
04/10/2024$11.92$11.89
-0.25%		$12.10$11.7543,736 shs$136.51 million
04/09/2024$12.00$11.92
-0.67%		$12.13$11.9038,853 shs$136.85 million
04/08/2024$11.94$12.00
+0.50%		$12.43$11.38142,226 shs$137.77 million
04/05/2024$12.00$11.94
-0.50%		$12.06$11.9221,982 shs$137.08 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/04/2024$11.85$12.00
+1.27%		$12.10$11.6017,139 shs$137.77 million
04/03/2024$12.00$11.85
-1.25%		$12.15$11.8524,062 shs$136.05 million
04/02/2024$12.21$12.00
-1.72%		$12.35$11.5522,418 shs$137.77 million
04/01/2024$12.18$12.21
+0.25%		$12.38$12.0616,632 shs$140.18 million
03/29/2024$11.66$12.18
+4.46%		$12.29$11.7932,308 shs$139.84 million
03/28/2024$11.66$11.66$12.18$11.6614,921 shs$133.87 million
03/27/2024$12.09$11.66
-3.56%		$12.18$11.6614,921 shs$133.87 million
03/26/2024$12.14$12.09
-0.41%		$12.26$11.9922,211 shs$138.81 million
03/25/2024$12.14$12.14$12.14$11.3213,528 shs$139.38 million
03/22/2024$12.18$12.18$12.65$11.9234,883 shs$139.84 million
03/21/2024$12.20$12.18
-0.16%		$12.65$11.9234,883 shs$139.84 million
03/20/2024$12.18$12.20
+0.16%		$12.37$11.6515,966 shs$140.07 million
03/19/2024$12.20$12.18
-0.16%		$12.20$12.0923,128 shs$139.84 million
03/18/2024$12.20$12.20$12.28$12.1017,923 shs$140.07 million
03/15/2024$12.22$12.20
-0.16%		$12.20$11.8131,200 shs$140.07 million
03/14/2024$12.20$12.22
+0.16%		$12.22$12.0222,992 shs$140.30 million
03/13/2024$11.15$12.20
+9.42%		$12.26$11.1731,407 shs$140.07 million
03/12/2024$11.02$11.15
+1.18%		$12.43$11.1588,486 shs$128.01 million
03/11/2024$11.02$11.02$11.59$11.0221,808 shs$126.52 million
03/08/2024$11.06$11.23
+1.54%		$11.33$11.118,646 shs$128.93 million
03/07/2024$11.65$11.06
-5.06%		$11.62$11.0012,375 shs$126.98 million
03/06/2024$11.78$11.65
-1.10%		$11.93$11.5016,715 shs$133.75 million
03/05/2024$12.10$11.78
-2.64%		$12.20$11.5316,962 shs$135.25 million
03/04/2024$12.10$12.10$12.11$11.9321,387 shs$138.92 million
03/01/2024$11.82$12.10
+2.37%		$12.11$11.9321,387 shs$138.92 million
02/29/2024$11.63$11.82
+1.63%		$12.06$11.6049,129 shs$135.71 million

Related Companies:
This page (NASDAQ:ERES) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry