Hallador Energy (HNRG) Stock Chart & Stock Price History $8.77 -0.93 (-9.59%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hallador Energy Stock Price Performance5 Day Performance-13.60%1 Month Performance-17.19%3 Month Performance+24.40%6 Month Performance+69.63%Year-To-Date Performance-0.79%1 Year Performance-36.17% Receive HNRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to SoarAs we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! HNRG Stock Chart for Monday, November, 4, 2024 HNRG Chart by TradingView Hallador Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.93$9.70-2.32%$10.10$9.46478,977 shs$413.22 million10/31/2024$10.15$9.93-2.17%$10.31$9.85631,542 shs$367.68 million10/30/2024$10.43$10.15-2.68%$10.69$10.11327,734 shs$375.82 million10/29/2024$10.43$10.43$10.72$10.12338,373 shs$386.19 million10/28/2024$10.29$10.43+1.36%$10.58$10.00417,075 shs$386.19 million10/25/2024$9.58$10.29+7.41%$10.44$9.72557,499 shs$413.63 million Get the Latest News and Ratings for HNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.48$9.58+1.05%$9.67$8.84664,738 shs$354.72 million10/23/2024$9.71$9.48-2.37%$9.84$9.33308,430 shs$351.02 million10/22/2024$9.93$9.71-2.22%$10.18$9.68284,586 shs$359.53 million10/21/2024$10.29$9.93-3.50%$10.34$9.81249,774 shs$367.68 million10/18/2024$10.03$10.29+2.59%$10.35$9.86392,883 shs$381.01 million10/17/2024$10.48$10.03-4.29%$10.44$9.81389,543 shs$371.38 million10/16/2024$10.09$10.48+3.87%$10.80$10.10621,189 shs$388.04 million10/15/2024$10.04$10.09+0.50%$10.44$9.71537,708 shs$373.60 million10/14/2024$10.39$10.04-3.37%$10.55$9.95316,101 shs$371.75 million10/11/2024$9.87$10.39+5.27%$10.53$9.83403,818 shs$442.61 million10/10/2024$9.88$9.87-0.10%$10.05$9.55220,498 shs$365.46 million10/09/2024$9.93$9.88-0.50%$9.94$9.64220,614 shs$365.83 million10/08/2024$9.99$9.93-0.60%$10.23$9.61436,917 shs$367.68 million10/07/2024$10.59$9.99-5.67%$10.72$9.81641,369 shs$369.90 million10/04/2024$9.75$10.59+8.62%$10.87$9.85995,445 shs$392.12 million10/03/2024$9.57$9.75+1.88%$10.15$9.34399,049 shs$361.01 million10/02/2024$9.70$9.57-1.34%$9.82$9.50397,452 shs$354.35 million10/01/2024$9.43$9.70+2.86%$9.88$9.27477,997 shs$359.16 million09/30/2024$9.70$9.43-2.78%$9.86$9.25837,023 shs$349.17 million09/27/2024$8.80$9.70+10.23%$9.96$8.611.17 million shs$359.16 million09/26/2024$8.86$8.80-0.68%$9.20$8.43820,900 shs$325.84 million09/25/2024$7.44$8.86+19.09%$9.09$7.421.42 million shs$377.44 million09/24/2024$6.99$7.44+6.44%$7.58$6.98551,304 shs$275.48 million09/23/2024$6.88$6.99+1.60%$7.10$6.82225,082 shs$258.82 million09/20/2024$6.71$6.88+2.53%$7.15$6.61781,506 shs$254.75 million09/19/2024$6.51$6.71+3.07%$6.80$6.55251,449 shs$248.45 million09/18/2024$6.44$6.51+1.09%$6.80$6.34267,922 shs$241.05 million09/17/2024$6.40$6.44+0.63%$6.75$6.40198,980 shs$238.45 million09/16/2024$6.39$6.40+0.16%$6.48$6.32173,672 shs$272.64 million09/13/2024$6.39$6.39$6.53$6.20286,041 shs$272.21 million09/12/2024$6.12$6.39+4.41%$6.52$6.20207,789 shs$236.60 million09/11/2024$6.18$6.12-0.97%$6.19$5.92243,469 shs$260.71 million09/10/2024$5.93$6.18+4.22%$6.31$5.92252,264 shs$263.27 million09/09/2024$5.85$5.93+1.37%$6.09$5.76283,818 shs$252.62 millionStop whatever you’re doing! (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<09/06/2024$6.27$5.85-6.70%$6.30$5.81430,875 shs$216.61 million09/05/2024$6.33$6.27-0.95%$6.41$6.25230,139 shs$232.16 million09/04/2024$6.47$6.33-2.16%$6.66$6.26170,847 shs$234.38 million09/03/2024$6.71$6.47-3.58%$6.60$6.29388,022 shs$239.57 million09/02/2024$6.71$6.71$7.00$6.63451,900 shs$248.45 million08/30/2024$7.05$6.71-4.82%$7.00$6.63451,959 shs$248.45 million08/29/2024$6.54$7.05+7.80%$7.11$6.49359,773 shs$261.04 million08/28/2024$6.51$6.54+0.46%$6.54$6.21397,606 shs$242.16 million08/27/2024$6.25$6.51+4.16%$6.59$6.27254,121 shs$241.05 million08/26/2024$6.00$6.25+4.17%$6.46$6.04301,882 shs$231.42 million08/23/2024$6.10$6.00-1.64%$6.34$5.84444,945 shs$222.16 million08/22/2024$5.90$6.10+3.39%$6.19$5.69381,104 shs$225.87 million08/21/2024$5.98$5.90-1.34%$6.16$5.90332,556 shs$218.46 million08/20/2024$5.96$5.98+0.34%$6.18$5.75400,139 shs$221.42 million08/19/2024$5.74$5.96+3.83%$6.02$5.74263,303 shs$220.68 million08/16/2024$5.75$5.74-0.17%$5.82$5.58431,654 shs$212.54 million08/15/2024$6.25$5.75-8.00%$6.40$5.73382,395 shs$212.91 million08/14/2024$6.05$6.25+3.31%$6.29$5.76743,927 shs$231.42 million08/13/2024$5.57$6.05+8.62%$6.07$5.56602,456 shs$224.01 million08/12/2024$5.73$5.57-2.79%$5.81$5.211.00 million shs$206.24 million08/09/2024$5.63$5.73+1.78%$5.74$5.45463,998 shs$212.17 million08/08/2024$5.35$5.63+5.33%$6.00$5.31893,617 shs$208.46 million08/07/2024$6.84$5.35-21.86%$5.89$4.862.90 million shs$197.91 million08/06/2024$6.66$6.84+2.70%$7.06$6.60366,021 shs$253.29 million08/05/2024$7.05$6.66-5.53%$6.89$6.35437,591 shs$246.62 million Related Companies Ramaco Resources Stock Price Chart CONSOL Energy Stock Price Chart CNX Resources Stock Price Chart Warrior Met Coal Stock Price Chart Arch Resources Stock Price Chart Kenon Stock Price Chart Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price Chart Hawaiian Electric Industries Stock Price Chart AltC Acquisition Stock Price Chart Nano Nuclear Energy Stock Price Chart Receive HNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNRG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hallador Energy Please log in to your account or sign up in order to add this asset to your watchlist. Share Hallador Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
