Free Trial

Hallador Energy (HNRG) Stock Chart & Stock Price History

Hallador Energy logo
$12.95 +0.06 (+0.47%)
(As of 11/20/2024 ET)

Hallador Energy Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+25.85%
3 Month
Performance
+116.56%
6 Month
Performance
+113.70%
Year-To-Date
Performance
+46.49%
1 Year
Performance
+1.25%
Receive HNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter.

HNRG Stock Chart for Thursday, November, 21, 2024

Hallador Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.89$12.95
+0.47%
$13.20$12.73407,279 shs$551.93 million
11/19/2024$12.75$12.89
+1.10%
$12.99$12.37376,287 shs$549.37 million
11/18/2024$12.85$12.75
-0.78%
$13.20$12.47639,446 shs$543.37 million
11/15/2024$13.38$12.85
-3.96%
$13.50$12.521.07 million shs$547.67 million
11/14/2024$13.13$13.38
+1.90%
$13.56$12.681.36 million shs$569.99 million
11/13/2024$10.45$13.13
+25.65%
$13.18$10.922.72 million shs$559.34 million
11/12/2024$11.01$10.45
-5.09%
$11.01$9.89852,712 shs$445.17 million
11/11/2024$10.44$11.01
+5.46%
$11.26$10.31842,835 shs$469.03 million
11/08/2024$10.62$10.44
-1.69%
$10.80$10.04618,322 shs$444.74 million
11/07/2024$10.28$10.62
+3.31%
$10.86$10.01777,244 shs$452.41 million
11/06/2024$9.00$10.28
+14.22%
$10.35$9.57955,612 shs$437.91 million
11/05/2024$8.90$9.00
+1.12%
$9.22$8.92493,317 shs$383.38 million
11/04/2024$9.70$8.90
-8.25%
$9.45$8.13637,314 shs$379.14 million
11/01/2024$9.93$9.70
-2.32%
$10.10$9.46478,977 shs$413.22 million
10/31/2024$10.15$9.93
-2.17%
$10.31$9.85631,542 shs$367.68 million
10/30/2024$10.43$10.15
-2.68%
$10.69$10.11327,734 shs$375.82 million
10/29/2024$10.43$10.43$10.72$10.12338,373 shs$386.19 million
10/28/2024$10.29$10.43
+1.36%
$10.58$10.00417,075 shs$386.19 million
10/25/2024$9.58$10.29
+7.41%
$10.44$9.72557,499 shs$413.63 million
10/24/2024$9.48$9.58
+1.05%
$9.67$8.84664,738 shs$354.72 million
10/23/2024$9.71$9.48
-2.37%
$9.84$9.33308,430 shs$351.02 million
10/22/2024$9.93$9.71
-2.22%
$10.18$9.68284,586 shs$359.53 million
10/21/2024$10.29$9.93
-3.50%
$10.34$9.81249,774 shs$367.68 million


This page (NASDAQ:HNRG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners