Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy HNRG Stock  Free HNRG Stock Alerts

Hallador Energy (HNRG) Stock Chart & Stock Price History

Hallador Energy logo
$12.51 -0.39 (-3.02%)
Closing price 04:00 PM Eastern
Extended Trading
$12.52 +0.01 (+0.04%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hallador Energy Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+30.54%
3 Month
Performance
+13.20%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+136.59%
Receive HNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter.

HNRG Stock Chart for Friday, March, 28, 2025

HNRG Chart by TradingView
Remove Ads

Hallador Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$12.65$12.90
+1.98%		$12.98$12.50504,831 shs$549.79 million
03/26/2025$12.76$12.65
-0.86%		$12.94$12.12882,828 shs$539.13 million
03/25/2025$13.17$12.76
-3.11%		$13.33$12.74636,350 shs$543.82 million
03/24/2025$12.78$13.17
+3.05%		$13.42$12.71717,722 shs$561.29 million
03/21/2025$12.58$12.78
+1.59%		$13.05$12.121.03 million shs$544.65 million
03/20/2025$12.03$12.58
+4.57%		$12.77$11.79971,550 shs$536.12 million
03/19/2025$11.95$12.03
+0.67%		$12.19$11.69735,763 shs$512.68 million
03/18/2025$11.48$11.95
+4.09%		$12.73$11.011.24 million shs$509.27 million
03/17/2025$11.11$11.48
+3.33%		$11.78$10.93840,306 shs$489.24 million
03/14/2025$10.04$11.11
+10.66%		$11.54$10.331.43 million shs$473.48 million
03/13/2025$9.84$10.04
+2.03%		$11.04$9.731.42 million shs$427.88 million
03/12/2025$9.58$9.84
+2.71%		$9.93$9.41744,017 shs$419.35 million
03/11/2025$8.60$9.58
+11.40%		$9.60$8.66629,004 shs$408.27 million
03/10/2025$8.78$8.60
-2.05%		$8.78$8.37442,401 shs$366.51 million
03/07/2025$8.95$8.78
-1.90%		$9.13$8.51368,942 shs$374.18 million
03/06/2025$9.03$8.95
-0.89%		$9.13$8.52395,365 shs$381.42 million
03/05/2025$9.42$9.03
-4.14%		$9.54$8.79596,671 shs$384.83 million
03/04/2025$9.20$9.42
+2.39%		$9.56$8.70602,546 shs$401.45 million
03/03/2025$9.66$9.20
-4.76%		$9.86$9.14314,290 shs$392.08 million
02/28/2025$9.59$9.66
+0.73%		$9.71$9.29368,220 shs$411.68 million
02/27/2025$9.85$9.59
-2.64%		$10.17$9.57399,068 shs$408.70 million
Related Companies

This page (NASDAQ:HNRG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored