Free Trial

Honest (HNST) Options Chain & Prices

Honest logo
$4.18 -0.14 (-3.24%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$4.19 +0.01 (+0.24%)
As of 04/4/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$5.00$0.883Put931473867
(+164)
85.48%
(+14.77%)
-0.85931816
4/17/2025$5.00$0.048Call3612424
(-32)
85.48%
(+14.77%)
0.1504556
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:HNST) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners