Free Trial

Honest (HNST) Options Chain & Prices

Honest logo
$4.80 +0.04 (+0.84%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$4.82 +0.02 (+0.42%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$5.00$0.540Put45624263
(-14)
91.50%
(+1.36%)
-0.53266210
5/16/2025$5.00$0.331Call7421475287
(+86)
91.50%
(-1.29%)
0.46754630
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HNST) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners