Free Trial

Leverage Shares 2x Long HOOD Daily ETF (HOOG) Chart & Stock Price History

$64.22 +0.35 (+0.55%)
As of 04:00 PM Eastern

Leverage Shares 2x Long HOOD Daily ETF Stock Price Performance

The Leverage Shares 2x Long HOOD Daily ETF (HOOG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.56%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long HOOD Daily ETF traded at $63.87 with a market cap of $54.29 million and volume of 178,419 shares.

Receive HOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long HOOD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.02%
1 Month
Performance
-2.56%
3 Month
Performance
+136.54%

HOOG Stock Chart for Friday, August, 29, 2025

Leverage Shares 2x Long HOOD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$62.90$63.87
+1.54%
$65.79$62.82178,419 shs$54.29 million
08/27/2025$70.48$62.90
-10.75%
$70.90$62.88275,357 shs$53.47 million
08/26/2025$69.38$70.48
+1.59%
$71.31$65.91152,737 shs$59.91 million
08/25/2025$71.37$69.38
-2.79%
$71.89$66.93228,176 shs$58.97 million
08/22/2025$67.67$71.37
+5.47%
$74.49$64.36340,850 shs$60.67 million
08/21/2025$66.53$67.67
+1.71%
$70.00$65.50241,706 shs$57.52 million
08/20/2025$69.31$66.53
-4.01%
$69.92$58.88469,685 shs$56.55 million
08/19/2025$79.70$69.31
-13.04%
$82.90$67.85384,394 shs$58.91 million
08/18/2025$78.50$79.70
+1.53%
$79.80$72.65185,272 shs$67.75 million
08/15/2025$74.12$78.50
+5.91%
$78.85$71.18239,429 shs$66.73 million
08/14/2025$71.29$74.12
+3.97%
$74.87$68.27265,710 shs$63.00 million
08/13/2025$78.96$71.29
-9.71%
$81.47$69.50506,291 shs$60.60 million
08/12/2025$78.40$78.96
+0.71%
$83.88$77.70243,831 shs$67.12 million
08/11/2025$79.85$78.40
-1.82%
$83.62$78.03263,696 shs$66.64 million
08/08/2025$75.03$79.85
+6.42%
$82.80$74.87429,108 shs$67.87 million
08/07/2025$68.00$75.03
+10.34%
$77.00$70.54481,951 shs$63.78 million
08/06/2025$67.90$68.00
+0.15%
$68.30$62.42376,011 shs$57.80 million
08/05/2025$69.24$67.90
-1.94%
$70.03$65.00269,265 shs$57.72 million
08/04/2025$61.23$69.24
+13.08%
$69.50$58.20304,743 shs$58.85 million
08/01/2025$65.17$61.23
-6.05%
$67.00$53.00514,060 shs$52.05 million
07/31/2025$69.18$65.17
-5.80%
$73.08$63.00448,181 shs$56.70 million
07/30/2025$65.91$69.18
+4.96%
$70.88$65.92368,690 shs$60.19 million
07/29/2025$70.29$65.91
-6.23%
$71.01$65.50255,341 shs$57.34 million
07/28/2025$67.76$70.29
+3.73%
$70.81$67.66194,836 shs$57.64 million

This page (NASDAQ:HOOG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners