Free Trial

Leverage Shares 2x Long HOOD Daily ETF (HOOG) Chart & Stock Price History

$17.03 +1.02 (+6.37%)
As of 10:12 AM Eastern

Leverage Shares 2x Long HOOD Daily ETF Stock Price Performance

5 Day
Performance
+34.31%
Receive HOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long HOOD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

HOOG Stock Chart for Friday, April, 25, 2025

Leverage Shares 2x Long HOOD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.95$16.01
+14.77%
$16.12$14.4643,047 shs$961,000.00
04/23/2025$12.40$13.95
+12.50%
$15.36$13.9239,861 shs$837,000.00
04/22/2025$11.17$12.40
+11.01%
$13.06$11.7832,042 shs$744,000.00
04/21/2025$11.92$11.17
-6.29%
$12.08$10.8234,941 shs$670,000.00
04/18/2025$11.92$11.92$12.22$11.4322,807 shs$119,000.00
04/17/2025$11.70$11.92
+1.88%
$12.22$11.4322,807 shs$119,000.00
04/16/2025$13.79$11.70
-15.16%
$13.04$11.3044,528 shs$117,000.00
04/15/2025$13.81$13.79
-0.14%
$14.71$13.6822,138 shs$138,000.00
04/14/2025$13.54$13.81
+1.99%
$14.32$13.0658,584 shs$138,000.00
04/11/2025$11.71$13.54
+15.63%
$13.57$11.4239,299 shs$406,000.00
04/10/2025$12.85$11.71
-8.87%
$12.48$10.3029,520 shs$351,000.00
04/09/2025$8.66$12.85
+48.38%
$12.88$8.6073,222 shs$386,000.00
04/09/2025$8.66$12.85
+48.38%
$12.88$8.6073,222 shs$386,000.00
04/08/2025$9.32$8.66
-7.08%
$10.45$8.2230,646 shs$260,000.00
04/08/2025$9.32$8.66
-7.08%
$10.45$8.2230,646 shs$260,000.00
04/07/2025$8.86$9.32
+5.19%
$10.17$6.8862,479 shs$280,000.00
04/04/2025$11.11$8.86
-20.25%
$9.63$7.4458,114 shs$266,000.00
04/03/2025$14.03$11.11
-20.81%
$12.21$10.5428,384 shs$278,000.00
04/02/2025$13.64$14.03
+2.86%
$14.51$12.8124,911 shs$351,000.00
04/01/2025$13.38$13.64
+1.94%
$14.39$12.896,621 shs$341,000.00
03/31/2025$13.54$13.38
-1.18%
$13.48$11.7218,522 shs$334,000.00
03/28/2025$14.98$13.54
-9.61%
$14.15$12.8016,522 shs$338,000.00
03/27/2025$15.51$14.98
-3.42%
$15.92$14.4924,001 shs$374,000.00
03/26/2025$18.07$15.51
-14.17%
$17.60$15.0122,049 shs$388,000.00
03/25/2025N/A$18.07$18.85$17.5019,246 shs$452,000.00

This page (NASDAQ:HOOG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners