Free Trial

Highest Performances (HPH) Stock Chart & Stock Price History

$0.30 +0.04 (+14.50%)
(As of 12/20/2024 05:31 PM ET)

Highest Performances Stock Price Performance

5 Day
Performance
+9.05%
1 Month
Performance
-0.03%
3 Month
Performance
-55.95%
6 Month
Performance
-96.34%
Receive HPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter.

HPH Stock Chart for Saturday, December, 21, 2024

Highest Performances Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.26$0.30
+14.50%
$0.31$0.27283,136 shs$74.51 million
12/19/2024$0.26$0.26
-0.87%
$0.28$0.2637,662 shs$65.07 million
12/18/2024$0.27$0.26
-3.40%
$0.28$0.2651,821 shs$65.64 million
12/17/2024$0.28$0.27
-0.55%
$0.29$0.2618,642 shs$67.95 million
12/16/2024$0.27$0.28
+0.26%
$0.28$0.2734,773 shs$68.33 million
12/13/2024$0.29$0.27
-3.72%
$0.28$0.2766,518 shs$68.15 million
12/12/2024$0.31$0.29
-6.56%
$0.29$0.2888,659 shs$70.78 million
12/11/2024$0.33$0.31
-6.56%
$0.33$0.28184,483 shs$75.75 million
12/10/2024$0.35$0.33
-7.48%
$0.35$0.3363,707 shs$81.07 million
12/09/2024$0.34$0.35
+3.13%
$0.37$0.34132,692 shs$87.63 million
12/06/2024$0.34$0.34
+1.91%
$0.36$0.3387,224 shs$84.97 million
12/05/2024$0.34$0.34
-1.26%
$0.35$0.3349,381 shs$83.38 million
12/04/2024$0.33$0.34
+2.56%
$0.36$0.3229,604 shs$84.45 million
12/03/2024$0.35$0.33
-5.31%
$0.35$0.3243,618 shs$82.34 million
12/02/2024$0.34$0.35
+2.97%
$0.36$0.3357,533 shs$86.95 million
11/29/2024$0.34$0.34
-0.85%
$0.36$0.3266,173 shs$84.44 million
11/28/2024$0.34$0.34$0.35$0.31129,427 shs$85.17 million
11/27/2024$0.33$0.34
+5.48%
$0.35$0.31129,427 shs$85.17 million
11/26/2024$0.32$0.33
+1.56%
$0.34$0.3228,188 shs$80.31 million
11/25/2024$0.32$0.32
-0.40%
$0.34$0.30128,378 shs$79.08 million
11/22/2024$0.30$0.32
+7.10%
$0.33$0.3037,424 shs$79.40 million
11/21/2024$0.31$0.30
-3.13%
$0.33$0.3095,215 shs$74.13 million
11/20/2024$0.31$0.31
+0.88%
$0.32$0.30121,844 shs$76.53 million


This page (NASDAQ:HPH) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners