Free Trial

HighPeak Energy (HPK) Stock Chart & Stock Price History

HighPeak Energy logo
$15.08 +0.41 (+2.79%)
(As of 11/20/2024 ET)

HighPeak Energy Stock Price Performance

5 Day
Performance
+7.87%
1 Month
Performance
+7.87%
3 Month
Performance
-0.13%
6 Month
Performance
-0.40%
Year-To-Date
Performance
+5.90%
1 Year
Performance
-6.91%
Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

HPK Stock Chart for Thursday, November, 21, 2024

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.67$15.08
+2.79%
$15.19$14.66338,163 shs$1.91 billion
11/19/2024$14.59$14.67
+0.55%
$14.81$14.36190,042 shs$1.86 billion
11/18/2024$13.98$14.59
+4.36%
$14.68$14.10194,660 shs$1.87 billion
11/15/2024$14.17$13.98
-1.34%
$14.27$13.93252,448 shs$1.79 billion
11/14/2024$14.20$14.17
-0.21%
$14.48$13.98214,297 shs$1.81 billion
11/13/2024$14.07$14.20
+0.92%
$14.26$13.90246,712 shs$1.82 billion
11/12/2024$13.98$14.07
+0.64%
$14.36$13.94370,477 shs$1.80 billion
11/11/2024$14.23$13.98
-1.76%
$14.21$13.93212,021 shs$1.79 billion
11/08/2024$13.96$14.23
+1.93%
$14.25$13.75242,534 shs$1.82 billion
11/07/2024$14.22$13.96
-1.83%
$14.56$13.80247,851 shs$1.78 billion
11/06/2024$14.52$14.22
-2.07%
$14.95$13.95438,432 shs$1.82 billion
11/05/2024$13.06$14.52
+11.18%
$14.63$13.43781,496 shs$1.86 billion
11/04/2024$12.53$13.06
+4.23%
$13.14$12.68423,702 shs$1.67 billion
11/01/2024$12.80$12.53
-2.11%
$13.04$12.48313,577 shs$1.60 billion
10/31/2024$13.12$12.80
-2.44%
$13.24$12.72447,180 shs$1.64 billion
10/30/2024$13.11$13.12
+0.08%
$13.41$12.96326,492 shs$1.68 billion
10/29/2024$13.69$13.11
-4.24%
$13.69$13.07297,417 shs$1.68 billion
10/28/2024$14.39$13.69
-4.86%
$14.11$13.56355,988 shs$1.75 billion
10/25/2024$14.09$14.39
+2.13%
$14.43$14.10110,436 shs$1.84 billion
10/24/2024$13.86$14.09
+1.66%
$14.12$13.72203,139 shs$1.80 billion
10/23/2024$14.16$13.86
-2.12%
$14.18$13.78129,175 shs$1.77 billion
10/22/2024$13.98$14.16
+1.29%
$14.31$13.85160,960 shs$1.81 billion
10/21/2024$14.15$13.98
-1.20%
$14.39$13.89217,012 shs$1.79 billion


This page (NASDAQ:HPK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners