HighPeak Energy (HPK) Stock Chart & Stock Price History $13.96 -0.26 (-1.83%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HighPeak Energy Stock Price Performance5 Day Performance+11.41%1 Month Performance-9.70%3 Month Performance-0.78%6 Month Performance-2.99%Year-To-Date Performance-1.97%1 Year Performance-13.08% Receive HPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW HPK Stock Chart for Friday, November, 8, 2024 HPK Chart by TradingView HighPeak Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$14.22$13.96-1.83%$14.56$13.80247,851 shs$1.78 billion11/06/2024$14.52$14.22-2.07%$14.95$13.95438,432 shs$1.82 billion11/05/2024$13.06$14.52+11.18%$14.63$13.43781,496 shs$1.86 billion11/04/2024$12.53$13.06+4.23%$13.14$12.68423,702 shs$1.67 billion11/01/2024$12.80$12.53-2.11%$13.04$12.48313,577 shs$1.60 billion10/31/2024$13.12$12.80-2.44%$13.24$12.72447,180 shs$1.64 billion Get the Latest News and Ratings for HPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$13.11$13.12+0.08%$13.41$12.96326,492 shs$1.68 billion10/29/2024$13.69$13.11-4.24%$13.69$13.07297,417 shs$1.68 billion10/28/2024$14.39$13.69-4.86%$14.11$13.56355,988 shs$1.75 billion10/25/2024$14.09$14.39+2.13%$14.43$14.10110,436 shs$1.84 billion10/24/2024$13.86$14.09+1.66%$14.12$13.72203,139 shs$1.80 billion10/23/2024$14.16$13.86-2.12%$14.18$13.78129,175 shs$1.77 billion10/22/2024$13.98$14.16+1.29%$14.31$13.85160,960 shs$1.81 billion10/21/2024$14.15$13.98-1.20%$14.39$13.89217,012 shs$1.79 billion10/18/2024$14.37$14.15-1.53%$14.36$14.02235,477 shs$1.81 billion10/17/2024$14.28$14.37+0.63%$14.41$14.07144,503 shs$1.84 billion10/16/2024$14.10$14.28+1.28%$14.31$14.10165,033 shs$1.83 billion10/15/2024$14.45$14.10-2.42%$14.30$13.79280,168 shs$1.80 billion10/14/2024$14.89$14.45-2.96%$14.82$14.32212,435 shs$1.85 billion10/11/2024$14.67$14.89+1.50%$15.00$14.56350,063 shs$1.90 billion10/10/2024$14.45$14.67+1.52%$14.83$14.30148,863 shs$1.88 billion10/09/2024$14.34$14.45+0.77%$14.47$14.00232,564 shs$1.85 billion10/08/2024$15.46$14.34-7.24%$15.15$14.31301,890 shs$1.83 billion10/07/2024$15.15$15.46+2.05%$15.68$15.08540,122 shs$1.98 billion10/04/2024$15.10$15.15+0.33%$15.31$14.98307,462 shs$1.94 billion10/03/2024$14.57$15.10+3.64%$15.25$14.52378,228 shs$1.93 billion10/02/2024$14.39$14.57+1.25%$14.78$14.14262,069 shs$1.84 billion10/01/2024$13.88$14.39+3.67%$14.46$13.70411,890 shs$1.84 billion09/30/2024$14.58$13.88-4.80%$14.61$13.82684,393 shs$1.77 billion09/27/2024$14.03$14.58+3.92%$14.64$14.16276,602 shs$1.86 billion09/26/2024$14.98$14.03-6.34%$14.89$13.99723,339 shs$1.79 billion09/25/2024$15.37$14.98-2.54%$15.57$14.98378,064 shs$1.92 billion09/24/2024$15.49$15.37-0.77%$15.95$15.26274,196 shs$1.97 billion09/23/2024$15.12$15.49+2.45%$16.56$15.43838,347 shs$1.98 billion09/20/2024$15.51$15.12-2.51%$15.73$15.111.49 million shs$1.93 billion09/19/2024$15.25$15.51+1.70%$15.80$15.32329,466 shs$1.98 billion09/18/2024$15.24$15.25+0.07%$15.75$15.11383,233 shs$1.95 billion09/17/2024$14.44$15.24+5.54%$15.25$14.53495,178 shs$1.95 billion09/16/2024$13.83$14.44+4.41%$14.48$13.83325,008 shs$1.85 billion09/13/2024$13.90$13.83-0.50%$14.40$13.57625,235 shs$1.77 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/12/2024$13.80$13.90+0.72%$14.17$13.70420,416 shs$1.78 billion09/11/2024$13.70$13.80+0.73%$13.93$13.41261,084 shs$1.76 billion09/10/2024$14.17$13.70-3.32%$14.18$13.62497,009 shs$1.75 billion09/09/2024$13.70$14.17+3.43%$14.39$13.75329,252 shs$1.81 billion09/06/2024$14.07$13.70-2.63%$14.31$13.55291,587 shs$1.75 billion09/05/2024$14.48$14.07-2.83%$14.74$14.03193,955 shs$1.80 billion09/04/2024$15.27$14.48-5.17%$15.49$14.44221,662 shs$1.85 billion09/03/2024$16.08$15.27-5.04%$15.99$15.17273,686 shs$1.95 billion09/02/2024$16.08$16.08$16.50$15.90317,000 shs$2.06 billion08/30/2024$16.18$16.08-0.62%$16.50$15.90317,023 shs$2.06 billion08/29/2024$15.51$16.18+4.32%$16.18$15.35260,261 shs$2.07 billion08/28/2024$15.47$15.51+0.26%$15.57$15.20153,299 shs$1.98 billion08/27/2024$15.55$15.47-0.51%$15.65$15.30130,161 shs$1.98 billion08/26/2024$15.47$15.55+0.52%$15.94$15.32164,626 shs$1.99 billion08/23/2024$15.12$15.47+2.31%$15.70$15.25114,631 shs$1.98 billion08/22/2024$15.10$15.12+0.13%$15.26$15.01130,980 shs$1.93 billion08/21/2024$15.11$15.10-0.07%$15.32$14.97197,903 shs$1.93 billion08/20/2024$15.53$15.11-2.70%$15.50$14.95171,148 shs$1.93 billion08/19/2024$15.32$15.53+1.37%$15.77$15.24167,250 shs$1.99 billion08/16/2024$15.31$15.32+0.07%$15.52$15.14149,614 shs$1.96 billion08/15/2024$15.47$15.31-1.03%$15.84$15.28159,278 shs$1.96 billion08/14/2024$15.51$15.47-0.26%$15.82$15.16287,331 shs$1.98 billion08/13/2024$15.38$15.51+0.85%$15.54$15.09287,500 shs$1.98 billion08/12/2024$14.97$15.38+2.74%$15.41$14.87293,867 shs$1.97 billion08/09/2024$14.77$14.97+1.35%$15.16$14.58386,169 shs$1.91 billion08/08/2024$14.07$14.77+4.98%$15.00$14.25412,036 shs$1.89 billion08/07/2024$13.81$14.07+1.88%$14.46$13.76321,244 shs$1.80 billion08/06/2024$14.07$13.81-1.85%$14.59$13.52616,628 shs$1.77 billion Related Companies Valvoline Stock Chart Magnolia Oil & Gas Stock Chart Vista Energy Stock Chart Transocean Stock Chart Sasol Stock Chart Northern Oil and Gas Stock Chart California Resources Stock Chart Black Stone Minerals Stock Chart Veren Stock Chart Liberty Energy Stock Chart Receive HPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPK) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HighPeak Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HighPeak Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
