HighPeak Energy (HPKEW) Stock Chart & Stock Price History $3.22 -0.03 (-0.92%) As of 01/29/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends HighPeak Energy Stock Price Performance 5 Day Performance-15.06%1 Month Performance-14.59%3 Month Performance-7.47%6 Month Performance-32.92%Year-To-Date Performance-22.78%1 Year Performance-60.25% Receive HPKEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address HPKEW Stock Chart for Thursday, January, 30, 2025 HPKEW Chart by TradingView HighPeak Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$3.25$3.22-0.92%$3.75$3.337,141 shs$0.0001/28/2025$3.97$3.25-18.14%$4.45$3.148,284 shs$0.0001/27/2025$3.79$3.97+4.72%$4.32$3.5127,774 shs$0.0001/24/2025$3.75$3.79+1.07%$3.83$3.631,415 shs$0.0001/23/2025$3.90$3.75-3.85%$4.71$4.01700 shs$0.0001/22/2025$3.90$3.90$4.71$4.01700 shs$0.0001/21/2025$4.16$3.90-6.11%$4.71$4.01772 shs$0.0001/20/2025$4.16$4.16$4.02$4.01727 shs$0.0001/17/2025$4.06$4.16+2.34%$4.02$4.01727 shs$0.0001/16/2025$4.27$4.06-4.92%$4.30$3.8521,340 shs$0.00 Get the Latest News and Ratings for HPKEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$4.27$4.27$4.27$4.27307 shs$0.0001/14/2025$4.20$4.27+1.67%$4.27$4.27307 shs$0.0001/13/2025$3.80$4.20+10.53%$4.20$4.20100 shs$0.0001/10/2025$3.81$3.80-0.26%$4.00$3.802,000 shs$0.0001/09/2025$3.81$3.81$3.81$3.81101 shs$0.0001/08/2025$4.30$3.81-11.40%$3.81$3.81101 shs$0.0001/07/2025$4.30$4.30$4.57$4.30300 shs$0.0001/06/2025$4.70$4.30-8.51%$5.00$4.304,675 shs$0.0001/03/2025$4.48$4.70+4.91%$4.70$4.421,946 shs$0.0001/02/2025$4.17$4.48+7.43%$4.60$4.273,864 shs$0.0001/01/2025$4.17$4.17$4.20$4.111,909 shs$0.0012/31/2024$3.77$4.17+10.61%$4.20$4.111,909 shs$0.0012/30/2024$3.64$3.77+3.57%$4.05$3.772,705 shs$0.00 Related Companies AMNI Stock Price Chart CHKEZ Stock Price Chart CHKEW Stock Price Chart CHKEL Stock Price Chart PRT Stock Price Chart SHEL Stock Price Chart TTE Stock Price Chart PBR Stock Price Chart BP Stock Price Chart EQNR Stock Price Chart Receive HPKEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPKEW) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HighPeak Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HighPeak Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
