Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy HPKEW Stock  Free HPKEW Stock Alerts

HighPeak Energy (HPKEW) Stock Chart & Stock Price History

HighPeak Energy logo
$1.02 +0.14 (+15.17%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

HighPeak Energy Stock Price Performance

5 Day
Performance
+22.02%
1 Month
Performance
-36.53%
3 Month
Performance
-75.33%
6 Month
Performance
-73.92%
Year-To-Date
Performance
-75.42%
1 Year
Performance
-81.40%
Receive HPKEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

HPKEW Stock Chart for Friday, April, 18, 2025

HPKEW Chart by TradingView

HighPeak Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.89$1.03
+15.17%		$1.07$0.851,119 shs$0.00
04/16/2025$0.96$0.89
-7.29%		$0.89$0.89285 shs$0.00
04/15/2025$0.89$0.96
+7.87%		$0.89$0.89450 shs$0.00
04/14/2025$0.84$0.89
+5.95%		$1.10$0.89704 shs$0.00
04/11/2025$0.72$0.84
+17.48%		$0.89$0.80488 shs$0.00
04/10/2025$0.98$0.72
-27.12%		$1.00$0.723,613 shs$0.00
04/09/2025$0.39$0.98
+154.15%		$0.90$0.535,655 shs$0.00
04/09/2025$0.39$0.98
+154.15%		$0.90$0.535,655 shs$0.00
04/08/2025$0.61$0.39
-36.20%		$0.57$0.402,504 shs$0.00
04/08/2025$0.61$0.39
-36.20%		$0.57$0.402,504 shs$0.00
04/07/2025$0.74$0.61
-18.02%		$0.70$0.422,950 shs$0.00
04/04/2025$1.15$0.74
-35.83%		$0.85$0.5913,068 shs$0.00
04/03/2025$1.90$1.15
-39.47%		$1.43$1.0016,861 shs$0.00
04/02/2025$1.73$1.90
+9.76%		$1.90$1.791,830 shs$0.00
04/01/2025$1.86$1.73
-7.14%		$1.80$1.80312 shs$0.00
03/31/2025$1.40$1.86
+33.14%		$1.61$1.453,756 shs$0.00
03/28/2025$1.84$1.40
-23.91%		$1.61$1.453,756 shs$0.00
03/27/2025$1.84$1.84$1.90$1.811,096 shs$0.00
03/26/2025$1.87$1.84
-1.66%		$1.90$1.811,096 shs$0.00
03/25/2025$1.75$1.87
+6.85%		$1.59$1.58384 shs$0.00
03/24/2025$1.52$1.75
+15.58%		$1.70$1.70817 shs$0.00
03/21/2025$1.68$1.52
-9.82%		$1.52$1.52200 shs$0.00
03/20/2025$1.88$1.68
-10.63%		$1.88$1.553,793 shs$0.00
03/19/2025$1.62$1.88
+16.40%		$1.88$1.553,793 shs$0.00
03/18/2025$1.68$1.62
-3.87%		$1.70$1.631,497 shs$0.00
03/17/2025$1.45$1.68
+15.86%		$1.80$1.344,140 shs$0.00
Related Companies

This page (NASDAQ:HPKEW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored