Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free HPKEW Stock Alerts

HighPeak Energy (HPKEW) Stock Chart & Stock Price History

HighPeak Energy logo
$1.50 +0.00 (+0.07%)
As of 03/12/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

HighPeak Energy Stock Price Performance

5 Day
Performance
-19.55%
1 Month
Performance
-55.22%
3 Month
Performance
-57.57%
6 Month
Performance
-60.09%
Year-To-Date
Performance
-61.03%
1 Year
Performance
-79.69%
Receive HPKEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HPKEW Stock Chart for Thursday, March, 13, 2025

HPKEW Chart by TradingView
Remove Ads

HighPeak Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$1.50$1.63
+8.33%		$1.67$1.60228 shs$0.00
03/11/2025$1.92$1.50
-21.83%		$1.69$1.3512,300 shs$0.00
03/10/2025$2.02$1.92
-5.00%		$2.13$1.801,752 shs$0.00
03/07/2025$1.55$2.02
+30.32%		$2.13$1.801,752 shs$0.00
03/06/2025$1.90$1.55
-18.42%		$2.05$1.881,278 shs$0.00
03/05/2025$1.85$1.90
+2.65%		$1.70$1.261,201 shs$0.00
03/04/2025$2.20$1.85
-15.86%		$2.00$1.6010,527 shs$0.00
03/03/2025$2.10$2.20
+4.76%		$2.57$2.006,469 shs$0.00
02/28/2025$2.10$2.10$2.20$2.15552 shs$0.00
02/27/2025$2.47$2.10
-14.98%		$2.20$2.10375 shs$0.00
02/26/2025$2.31$2.47
+7.11%		$2.50$2.502,375 shs$0.00
02/25/2025$2.79$2.31
-17.35%		$2.50$2.50113 shs$0.00
02/24/2025$3.05$2.79
-8.52%		$3.24$2.504,662 shs$0.00
02/21/2025$3.16$3.05
-3.33%		$3.10$3.004,272 shs$0.00
02/20/2025$3.17$3.16
-0.50%		$3.11$3.09400 shs$0.00
02/19/2025$3.30$3.17
-3.91%		$3.90$3.29700 shs$0.00
02/18/2025$3.50$3.30
-5.71%		$3.90$3.29716 shs$0.00
02/17/2025$3.50$3.50$3.51$3.107,224 shs$0.00
02/14/2025$3.63$3.50
-3.55%		$3.51$3.107,224 shs$0.00
02/13/2025$3.70$3.63
-1.79%		$3.80$3.50400 shs$0.00
02/12/2025$3.42$3.70
+8.04%		$3.80$3.50441 shs$0.00
Related Companies

This page (NASDAQ:HPKEW) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored