Free Trial

Tema Heart & Health ETF (HRTS) Chart & Stock Price History

$29.68 +0.24 (+0.82%)
As of 02:53 PM Eastern

Tema Heart & Health ETF Stock Price Performance

The Tema Heart & Health ETF (HRTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.57%, with a year-to-date return of 2.81%. In the past month, the fund has increased 4.14%, reflecting recent market activity.

As of the latest close, Tema Heart & Health ETF traded at $29.44 with a market cap of $49.46 million and volume of 20,316 shares.

Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Heart & Health ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+4.14%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+2.81%
1 Year
Performance
-14.57%

HRTS Stock Chart for Friday, August, 22, 2025

Tema Heart & Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$29.43$29.44
+0.03%
$29.56$29.0220,316 shs$49.46 million
08/20/2025$29.15$29.43
+0.96%
$29.43$29.311,171 shs$49.44 million
08/19/2025$29.19$29.15
-0.14%
$29.18$29.15671 shs$48.97 million
08/18/2025$29.25$29.19
-0.21%
$29.37$29.191,850 shs$49.04 million
08/15/2025$28.71$29.25
+1.88%
$29.26$28.967,314 shs$49.14 million
08/14/2025$28.57$28.71
+0.49%
$28.71$28.405,116 shs$48.23 million
08/13/2025$28.00$28.57
+2.04%
$28.57$28.112,533 shs$48.00 million
08/12/2025$27.69$28.00
+1.12%
$28.00$27.791,512 shs$47.04 million
08/11/2025$27.63$27.69
+0.22%
$27.73$27.602,539 shs$46.52 million
08/08/2025$27.45$27.63
+0.66%
$27.70$27.483,736 shs$46.42 million
08/07/2025$27.74$27.45
-1.05%
$27.62$27.2410,729 shs$46.12 million
08/06/2025$28.29$27.74
-1.94%
$28.01$27.642,929 shs$46.60 million
08/05/2025$28.34$28.29
-0.18%
$28.29$28.071,018 shs$47.53 million
08/04/2025$28.00$28.34
+1.21%
$28.34$28.046,823 shs$47.61 million
08/01/2025$27.85$28.00
+0.54%
$28.00$27.805,149 shs$47.04 million
07/31/2025$28.37$27.85
-1.83%
$28.46$27.8510,911 shs$46.79 million
07/30/2025$28.46$28.37
-0.32%
$28.60$28.342,078 shs$47.66 million
07/29/2025$28.97$28.46
-1.76%
$28.60$28.308,235 shs$47.81 million
07/28/2025$29.26$28.97
-0.99%
$29.22$28.923,464 shs$48.67 million
07/25/2025$29.11$29.26
+0.52%
$29.27$29.072,621 shs$49.16 million
07/24/2025$29.15$29.11
-0.14%
$29.25$29.063,316 shs$48.91 million
07/23/2025$28.50$29.15
+2.28%
$29.21$28.8511,355 shs$48.97 million
07/22/2025$28.12$28.50
+1.35%
$28.50$28.325,454 shs$47.88 million
07/21/2025$28.28$28.12
-0.57%
$28.29$28.124,731 shs$48.93 million

This page (NASDAQ:HRTS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners