Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free HRTS Stock Alerts

Tema Cardiovascular and Metabolics ETF (HRTS) Chart & Stock Price History

Tema Cardiovascular and Metabolics ETF logo
$33.20
+0.57 (+1.75%)
(As of 11/1/2024 ET)
Compare

Tema Cardiovascular and Metabolics ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-0.75%
3 Month
Performance
-1.75%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+8.46%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

HRTS Stock Chart for Saturday, November, 2, 2024

HRTS Chart by TradingView

Tema Cardiovascular and Metabolics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.63$33.20
+1.75%		$33.20$32.8010,572 shs$82.34 million
10/31/2024$32.88$32.63
-0.76%		$32.69$32.526,027 shs$80.92 million
10/30/2024$33.33$32.88
-1.35%		$33.25$32.7622,423 shs$81.54 million
10/29/2024$33.52$33.33
-0.57%		$33.46$33.303,475 shs$82.66 million
10/28/2024$33.34$33.52
+0.54%		$33.79$33.459,330 shs$83.13 million
10/25/2024$33.40$33.34
-0.18%		$33.64$33.3311,352 shs$82.68 million
10/24/2024$33.41$33.40
-0.03%		$33.63$33.384,039 shs$82.83 million
10/23/2024$33.97$33.41
-1.65%		$33.84$33.3313,099 shs$82.86 million
10/22/2024$33.93$33.97
+0.12%		$33.97$33.7112,939 shs$84.25 million
10/21/2024$34.41$33.93
-1.39%		$34.35$33.796,290 shs$84.15 million
10/18/2024$34.32$34.41
+0.26%		$34.47$34.344,553 shs$85.34 million
10/17/2024$34.34$34.32
-0.06%		$34.47$34.1735,672 shs$85.11 million
10/16/2024$33.99$34.34
+1.03%		$34.44$33.9635,295 shs$85.16 million
10/15/2024$33.84$33.99
+0.44%		$33.99$33.743,975 shs$84.30 million
10/14/2024$33.83$33.84
+0.03%		$33.90$33.717,657 shs$83.92 million
10/11/2024$33.20$33.83
+1.90%		$33.83$33.2210,530 shs$83.90 million
10/10/2024$33.10$33.20
+0.30%		$33.20$32.869,275 shs$82.34 million
10/09/2024$33.20$33.10
-0.30%		$33.16$33.025,790 shs$82.09 million
10/08/2024$32.99$33.20
+0.64%		$33.48$33.048,334 shs$81.67 million
10/07/2024$33.27$32.99
-0.84%		$33.35$32.899,991 shs$81.16 million
10/04/2024$33.13$33.27
+0.42%		$33.34$33.047,117 shs$81.84 million
10/03/2024$33.45$33.13
-0.96%		$33.47$33.107,651 shs$81.50 million
10/02/2024$33.47$33.45
-0.06%		$33.56$33.147,070 shs$82.29 million
10/01/2024$33.60$33.47
-0.39%		$33.61$33.0014,093 shs$85.01 million
09/30/2024$33.52$33.60
+0.24%		$33.69$33.354,634 shs$85.34 million
09/27/2024$33.64$33.52
-0.36%		$33.77$33.5216,655 shs$85.14 million
09/26/2024$33.60$33.64
+0.12%		$33.83$33.4613,113 shs$85.45 million
09/25/2024$33.86$33.60
-0.77%		$33.94$33.5712,082 shs$85.34 million
09/24/2024$34.02$33.86
-0.47%		$34.14$33.62102,643 shs$86.00 million
09/23/2024$34.68$34.02
-1.90%		$34.54$34.007,585 shs$86.41 million
09/20/2024$35.34$34.68
-1.87%		$34.85$34.0027,316 shs$88.09 million
09/19/2024$34.67$35.34
+1.93%		$35.53$35.097,724 shs$89.76 million
09/18/2024$34.62$34.67
+0.14%		$35.20$34.578,861 shs$88.06 million
09/17/2024$34.93$34.62
-0.89%		$35.06$34.535,835 shs$87.94 million
09/16/2024$34.77$34.93
+0.46%		$35.03$34.845,964 shs$88.72 million
09/13/2024$34.30$34.77
+1.37%		$34.77$34.127,614 shs$88.32 million
09/12/2024$34.42$34.30
-0.35%		$34.47$34.1466,650 shs$87.12 million
09/11/2024$34.28$34.42
+0.41%		$34.47$34.008,265 shs$87.43 million
09/10/2024$34.42$34.28
-0.41%		$34.40$34.0011,517 shs$87.07 million
09/09/2024$33.94$34.42
+1.41%		$34.56$34.0010,541 shs$87.43 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$34.17$33.94
-0.67%		$34.43$33.5835,128 shs$86.21 million
09/05/2024$34.65$34.17
-1.39%		$34.47$34.122,991 shs$86.79 million
09/04/2024$34.50$34.65
+0.43%		$34.65$34.226,263 shs$88.01 million
09/03/2024$35.34$34.50
-2.38%		$35.59$34.4718,356 shs$87.63 million
09/02/2024$35.34$35.34$35.39$35.047,500 shs$89.76 million
08/30/2024$35.20$35.34
+0.40%		$35.39$35.047,542 shs$89.76 million
08/29/2024$35.01$35.20
+0.54%		$35.52$35.169,233 shs$89.41 million
08/28/2024$35.10$35.01
-0.26%		$35.45$34.8916,053 shs$88.93 million
08/27/2024$34.98$35.10
+0.34%		$35.39$34.838,041 shs$89.15 million
08/26/2024$35.08$34.98
-0.29%		$35.18$34.9123,316 shs$88.85 million
08/23/2024$34.74$35.08
+0.98%		$35.35$34.8832,278 shs$89.10 million
08/22/2024$35.08$34.74
-0.97%		$35.13$34.729,787 shs$88.24 million
08/21/2024$34.70$35.08
+1.10%		$35.08$34.4221,062 shs$89.10 million
08/20/2024$34.60$34.70
+0.29%		$34.72$34.4570,750 shs$88.14 million
08/19/2024$34.03$34.60
+1.67%		$34.60$33.9314,219 shs$87.88 million
08/16/2024$33.87$34.03
+0.47%		$34.03$33.8610,489 shs$86.44 million
08/15/2024$33.28$33.87
+1.77%		$33.95$33.609,284 shs$86.03 million
08/14/2024$33.46$33.28
-0.54%		$33.44$33.235,814 shs$84.53 million
08/13/2024$33.06$33.46
+1.21%		$33.48$32.9113,466 shs$84.99 million
08/12/2024$33.08$33.06
-0.06%		$33.29$32.767,689 shs$83.97 million
08/09/2024$33.07$33.08
+0.03%		$33.20$32.9410,439 shs$84.02 million
08/08/2024$32.05$33.07
+3.18%		$33.08$32.4310,780 shs$84.00 million
08/07/2024$32.95$32.05
-2.73%		$33.14$32.00128,054 shs$81.41 million
08/06/2024$32.70$32.95
+0.76%		$33.42$32.5412,473 shs$83.69 million
08/05/2024$33.79$32.70
-3.23%		$33.11$32.1829,106 shs$83.06 million
08/02/2024$34.27$33.79
-1.40%		$33.89$33.1839,873 shs$80.08 million
08/01/2024$34.25$34.27
+0.06%		$34.57$34.059,863 shs$81.22 million

Related Companies

This page (NASDAQ:HRTS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored