Free Trial

Tema Cardiovascular and Metabolics ETF (HRTS) Chart & Stock Price History

Tema Cardiovascular and Metabolics ETF logo
$30.88 +0.39 (+1.28%)
(As of 11/20/2024 ET)

Tema Cardiovascular and Metabolics ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-8.99%
3 Month
Performance
-11.97%
6 Month
Performance
-5.36%
Year-To-Date
Performance
+0.88%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolics ETF and its competitors with MarketBeat's FREE daily newsletter.

HRTS Stock Chart for Thursday, November, 21, 2024

Tema Cardiovascular and Metabolics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.49$30.88
+1.28%
$30.88$30.4414,076 shs$76.58 million
11/19/2024$30.39$30.49
+0.33%
$30.53$30.2010,380 shs$75.62 million
11/18/2024$30.90$30.39
-1.65%
$30.80$30.3017,188 shs$75.37 million
11/15/2024$32.34$30.90
-4.45%
$32.09$30.9018,262 shs$76.63 million
11/14/2024$32.87$32.34
-1.61%
$32.89$32.327,822 shs$80.20 million
11/13/2024$33.16$32.87
-0.87%
$33.38$32.8713,483 shs$81.52 million
11/12/2024$34.25$33.16
-3.18%
$33.84$33.1619,651 shs$82.24 million
11/11/2024$34.15$34.25
+0.29%
$34.58$34.254,605 shs$84.94 million
11/08/2024$33.54$34.15
+1.82%
$34.20$33.6610,541 shs$84.69 million
11/07/2024$33.54$33.54$33.68$33.4720,304 shs$83.18 million
11/06/2024$33.28$33.54
+0.78%
$33.89$33.2150,695 shs$83.18 million
11/05/2024$33.03$33.28
+0.76%
$33.28$32.665,263 shs$82.53 million
11/04/2024$33.20$33.03
-0.51%
$33.21$32.9411,108 shs$81.91 million
11/01/2024$32.63$33.20
+1.75%
$33.20$32.8010,572 shs$82.34 million
10/31/2024$32.88$32.63
-0.76%
$32.69$32.526,027 shs$80.92 million
10/30/2024$33.33$32.88
-1.35%
$33.25$32.7622,423 shs$81.54 million
10/29/2024$33.52$33.33
-0.57%
$33.46$33.303,475 shs$82.66 million
10/28/2024$33.34$33.52
+0.54%
$33.79$33.459,330 shs$83.13 million
10/25/2024$33.40$33.34
-0.18%
$33.64$33.3311,352 shs$82.68 million
10/24/2024$33.41$33.40
-0.03%
$33.63$33.384,039 shs$82.83 million
10/23/2024$33.97$33.41
-1.65%
$33.84$33.3313,099 shs$82.86 million
10/22/2024$33.93$33.97
+0.12%
$33.97$33.7112,939 shs$84.25 million
10/21/2024$34.41$33.93
-1.39%
$34.35$33.796,290 shs$84.15 million


This page (NASDAQ:HRTS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners