Free Trial

Tema Heart & Health ETF (HRTS) Chart & Stock Price History

$28.00 +0.15 (+0.54%)
As of 08/1/2025 03:32 PM Eastern

Tema Heart & Health ETF Stock Price Performance

The Tema Heart & Health ETF (HRTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.14%, with a year-to-date return of -3.01%. In the past month, the fund has decreased 2.34%, reflecting recent market activity.

As of the latest close, Tema Heart & Health ETF traded at $28.00 with a market cap of $47.04 million and volume of 5,149 shares.

Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Heart & Health ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-2.34%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-17.14%

HRTS Stock Chart for Saturday, August, 2, 2025

Tema Heart & Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.85$28.00
+0.54%
$28.00$27.805,149 shs$47.04 million
07/31/2025$28.37$27.85
-1.83%
$28.46$27.8510,911 shs$46.79 million
07/30/2025$28.46$28.37
-0.32%
$28.60$28.342,078 shs$47.66 million
07/29/2025$28.97$28.46
-1.76%
$28.60$28.308,235 shs$47.81 million
07/28/2025$29.26$28.97
-0.99%
$29.22$28.923,464 shs$48.67 million
07/25/2025$29.11$29.26
+0.52%
$29.27$29.072,621 shs$49.16 million
07/24/2025$29.15$29.11
-0.14%
$29.25$29.063,316 shs$48.91 million
07/23/2025$28.50$29.15
+2.28%
$29.21$28.8511,355 shs$48.97 million
07/22/2025$28.12$28.50
+1.35%
$28.50$28.325,454 shs$47.88 million
07/21/2025$28.28$28.12
-0.57%
$28.29$28.124,731 shs$48.93 million
07/18/2025$28.58$28.28
-1.05%
$28.67$28.282,099 shs$49.21 million
07/17/2025$28.82$28.58
-0.83%
$28.74$28.532,889 shs$49.73 million
07/16/2025$28.48$28.82
+1.19%
$28.82$28.573,156 shs$50.15 million
07/15/2025$29.07$28.48
-2.03%
$29.06$28.4833,856 shs$49.56 million
07/14/2025$28.84$29.07
+0.80%
$29.13$28.802,601 shs$50.58 million
07/11/2025$29.28$28.84
-1.50%
$29.04$28.7212,400 shs$51.34 million
07/10/2025$28.97$29.28
+1.07%
$29.28$28.974,079 shs$52.12 million
07/09/2025$28.61$28.97
+1.26%
$29.00$28.685,241 shs$51.57 million
07/08/2025$28.36$28.61
+0.88%
$28.72$28.419,439 shs$50.93 million
07/07/2025$28.66$28.36
-1.05%
$28.60$28.356,736 shs$50.48 million
07/04/2025$28.66$28.66$28.76$28.602,482 shs$54.45 million
07/03/2025$28.67$28.66
-0.03%
$28.76$28.602,482 shs$54.45 million
07/02/2025$28.62$28.67
+0.17%
$28.76$28.528,391 shs$54.47 million
07/01/2025$28.58$28.62
+0.14%
$28.80$28.374,408 shs$54.38 million

This page (NASDAQ:HRTS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners