Free Trial

Tema Cardiovascular and Metabolics ETF (HRTS) Chart & Stock Price History

$29.53 -0.75 (-2.48%)
As of 03/10/2025 03:58 PM Eastern

Tema Cardiovascular and Metabolics ETF Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-1.37%
3 Month
Performance
-7.89%
6 Month
Performance
-14.21%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-11.80%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolics ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HRTS Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Tema Cardiovascular and Metabolics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$30.28$29.53
-2.48%
$29.95$29.5011,709 shs$67.92 million
03/07/2025$30.51$30.28
-0.75%
$30.50$30.233,036 shs$63.59 million
03/06/2025$30.81$30.51
-0.97%
$30.65$30.356,061 shs$70.17 million
03/05/2025$30.41$30.81
+1.32%
$30.85$30.4113,153 shs$70.86 million
03/04/2025$30.58$30.41
-0.56%
$30.42$30.1871,578 shs$69.94 million
03/03/2025$30.78$30.58
-0.65%
$30.92$30.524,172 shs$70.33 million
02/28/2025$30.44$30.78
+1.12%
$30.78$30.3515,828 shs$70.79 million
02/27/2025$30.53$30.44
-0.29%
$30.73$30.444,521 shs$70.01 million
02/26/2025$30.60$30.53
-0.23%
$30.76$30.536,700 shs$70.22 million
02/25/2025$30.66$30.60
-0.20%
$30.73$30.3713,038 shs$70.38 million
02/24/2025$30.72$30.66
-0.20%
$30.90$30.64159,875 shs$70.52 million
02/21/2025$30.74$30.72
-0.07%
$30.95$30.664,589 shs$70.66 million
02/20/2025$30.55$30.74
+0.62%
$30.74$30.504,878 shs$70.70 million
02/19/2025$30.20$30.55
+1.16%
$30.55$30.139,450 shs$70.27 million
02/18/2025$30.08$30.20
+0.40%
$30.30$30.085,747 shs$69.46 million
02/17/2025$30.08$30.08$30.25$30.084,221 shs$69.18 million
02/14/2025$30.05$30.08
+0.10%
$30.25$30.084,221 shs$69.18 million
02/13/2025$30.15$30.05
-0.33%
$30.16$30.056,638 shs$69.12 million
02/12/2025$29.94$30.15
+0.70%
$30.15$29.645,045 shs$69.35 million
02/11/2025$30.12$29.94
-0.60%
$30.08$29.896,968 shs$68.86 million
02/10/2025$30.38$30.12
-0.86%
$30.30$30.0714,103 shs$69.28 million

This page (NASDAQ:HRTS) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners