Free Trial

Heron Therapeutics (HRTX) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free HRTX Stock Alerts
$3.20
-0.02 (-0.62%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heron Therapeutics Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+21.21%
3 Month
Performance
+11.50%
6 Month
Performance
+146.15%
Year-To-Date
Performance
+88.24%
1 Year
Performance
+146.15%
Receive HRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heron Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HRTX Stock Chart for Monday, May, 20, 2024

HRTX Chart by TradingView

Heron Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.22$3.20
-0.62%		$3.29$3.183.15 million shs$482.08 million
05/16/2024$3.00$3.22
+7.33%		$3.23$2.914.05 million shs$485.09 million
05/15/2024$2.81$3.00
+6.76%		$3.00$2.802.14 million shs$451.95 million
05/14/2024$2.82$2.81
-0.18%		$2.93$2.801.14 million shs$423.33 million
05/13/2024$2.77$2.82
+1.62%		$2.92$2.751.24 million shs$424.08 million
05/10/2024$2.94$2.77
-5.78%		$3.05$2.731.99 million shs$417.26 million
05/09/2024$3.01$2.94
-2.33%		$3.04$2.841.43 million shs$442.87 million
05/08/2024$2.87$3.01
+4.88%		$3.04$2.753.89 million shs$453.42 million
05/07/2024$2.84$2.87
+1.06%		$3.09$2.617.05 million shs$432.34 million
05/06/2024$2.61$2.84
+8.81%		$2.86$2.613.13 million shs$427.82 million
05/03/2024$2.55$2.61
+2.35%		$2.74$2.571.34 million shs$393.17 million
05/02/2024$2.34$2.55
+8.97%		$2.55$2.341.50 million shs$384.13 million
05/01/2024$2.32$2.34
+0.86%		$2.49$2.332.18 million shs$351.77 million
04/30/2024$2.50$2.32
-7.20%		$2.46$2.272.33 million shs$348.77 million
04/29/2024$2.45$2.50
+2.04%		$2.55$2.451.86 million shs$375.83 million
04/26/2024$2.55$2.45
-3.92%		$2.63$2.452.31 million shs$368.31 million
04/25/2024$2.65$2.55
-3.77%		$2.66$2.462.20 million shs$383.34 million
04/24/2024$2.80$2.65
-5.36%		$2.86$2.642.17 million shs$398.37 million
04/23/2024$2.59$2.80
+8.11%		$3.15$2.706.56 million shs$420.92 million
04/22/2024$2.64$2.59
-1.89%		$2.71$2.582.09 million shs$389.36 million
04/19/2024$2.71$2.64
-2.58%		$2.74$2.512.31 million shs$396.87 million
04/18/2024$2.77$2.71
-2.17%		$2.96$2.701.82 million shs$407.39 million
04/17/2024$2.93$2.77
-5.46%		$3.02$2.771.56 million shs$416.41 million
04/16/2024$2.95$2.93
-0.68%		$2.98$2.861.65 million shs$440.47 million
04/15/2024$2.91$2.95
+1.37%		$3.08$2.862.82 million shs$443.47 million
04/12/2024$2.94$2.91
-1.02%		$3.07$2.862.13 million shs$437.46 million
04/11/2024$2.73$2.94
+7.69%		$2.94$2.681.37 million shs$441.97 million
04/10/2024$2.80$2.73
-2.50%		$2.83$2.671.59 million shs$410.40 million
04/09/2024$2.75$2.80
+1.82%		$2.83$2.72623,050 shs$420.92 million
04/08/2024$2.75$2.75$2.81$2.701.03 million shs$413.41 million
04/05/2024$2.57$2.75
+7.00%		$2.75$2.50995,290 shs$413.41 million
04/04/2024$2.57$2.57$2.65$2.541.19 million shs$386.35 million
04/03/2024$2.55$2.57
+0.78%		$2.63$2.53909,991 shs$386.35 million
04/02/2024$2.71$2.55
-5.90%		$2.66$2.521.29 million shs$383.34 million
04/01/2024$2.77$2.71
-2.17%		$2.81$2.641.27 million shs$407.39 million
03/29/2024$2.77$2.77$2.81$2.671.11 million shs$416.41 million
03/28/2024$2.74$2.77
+1.09%		$2.81$2.671.10 million shs$416.41 million
03/27/2024$2.74$2.74$2.83$2.671.22 million shs$411.90 million
03/26/2024$2.95$2.74
-7.12%		$3.08$2.731.98 million shs$411.90 million
03/25/2024$2.97$2.95
-0.67%		$3.08$2.941.31 million shs$443.47 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.05$2.97
-2.62%		$3.08$2.951.26 million shs$446.48 million
03/21/2024$3.05$3.05$3.20$2.962.01 million shs$458.51 million
03/20/2024$2.95$3.05
+3.39%		$3.05$2.822.04 million shs$458.51 million
03/19/2024$2.96$2.95
-0.34%		$3.09$2.882.01 million shs$443.47 million
03/18/2024$3.06$2.96
-3.27%		$3.08$2.922.04 million shs$444.98 million
03/15/2024$3.05$3.06
+0.33%		$3.14$3.003.93 million shs$460.01 million
03/14/2024$3.01$3.05
+1.33%		$3.21$2.954.43 million shs$457.71 million
03/13/2024$2.36$3.01
+27.54%		$3.22$2.5917.85 million shs$451.71 million
03/12/2024$2.41$2.36
-2.07%		$2.48$2.303.37 million shs$354.17 million
03/11/2024$2.60$2.41
-7.31%		$2.78$2.382.99 million shs$361.67 million
03/08/2024$2.59$2.60
+0.39%		$2.72$2.541.85 million shs$390.18 million
03/07/2024$2.48$2.59
+4.44%		$2.62$2.461.32 million shs$388.68 million
03/06/2024$2.56$2.48
-3.13%		$2.62$2.392.01 million shs$372.17 million
03/05/2024$2.56$2.56
+0.20%		$2.60$2.471.20 million shs$384.18 million
03/04/2024$2.61$2.56
-2.11%		$2.66$2.491.66 million shs$383.43 million
03/01/2024$2.66$2.61
-1.88%		$2.69$2.552.47 million shs$391.68 million
02/29/2024$2.70$2.66
-1.48%		$2.83$2.641.64 million shs$399.19 million
02/28/2024$2.74$2.70
-1.46%		$2.82$2.661.56 million shs$405.19 million
02/27/2024$2.60$2.74
+5.38%		$2.76$2.581.96 million shs$411.19 million
02/26/2024$2.60$2.60$2.72$2.501.82 million shs$390.18 million
02/23/2024$2.62$2.60
-0.76%		$2.67$2.551.40 million shs$390.18 million
02/22/2024$2.75$2.62
-4.73%		$2.75$2.601.32 million shs$393.18 million
02/21/2024$2.87$2.75
-4.18%		$2.83$2.641.58 million shs$412.69 million
02/20/2024$2.87$2.87$2.96$2.801.96 million shs$430.70 million
02/19/2024$2.87$2.87$2.99$2.781.93 million shs$430.70 million

Related Companies:
This page (NASDAQ:HRTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders