Free Trial

Heart Test Laboratories (HSCSW) Stock Chart & Stock Price History

Heart Test Laboratories logo
$0.12 -0.06 (-32.70%)
As of 09:30 AM Eastern

Heart Test Laboratories Stock Price Performance

The Heart Test Laboratories (HSCSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 220.86%, with a year-to-date return of 298.67%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Heart Test Laboratories traded at $0.18 with a market cap of and volume of 10,510 shares.

Receive HSCSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.28%
1 Month
Performance
+14.29%
3 Month
Performance
+144.40%
Year-To-Date
Performance
+298.67%
1 Year
Performance
+220.86%

HSCSW Stock Chart for Tuesday, August, 19, 2025

Heart Test Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$0.18$0.12
-32.70%
$0.12$0.12502 shs$0.00
08/18/2025$0.12$0.18
+48.46%
$0.18$0.1410,510 shs$0.00
08/15/2025$0.14$0.12
-12.21%
$0.12$0.12172 shs$0.00
08/14/2025$0.15$0.14
-8.80%
$0.14$0.121,501 shs$0.00
08/13/2025$0.15$0.15$0.15$0.15244 shs$0.00
08/12/2025$0.11$0.15
+36.36%
$0.15$0.15244 shs$0.00
08/11/2025$0.11$0.11$0.11$0.1120 shs$0.00
08/08/2025$0.11$0.11$0.11$0.11100 shs$0.00
08/07/2025$0.11$0.11
+2.14%
$0.11$0.11100 shs$0.00
08/06/2025$0.18$0.11
-39.70%
$0.18$0.11720 shs$0.00
08/05/2025$0.12$0.18
+48.83%
$0.18$0.1311,661 shs$0.00
08/04/2025$0.12$0.12$0.12$0.12379 shs$0.00
08/01/2025$0.12$0.12
+1.35%
$0.12$0.12379 shs$0.00
07/31/2025$0.07$0.12
+68.42%
$0.12$0.126,994 shs$0.00
07/30/2025$0.11$0.07
-38.12%
$0.11$0.0718,365 shs$0.00
07/29/2025$0.16$0.11
-31.11%
$0.13$0.1111,583 shs$0.00
07/28/2025$0.16$0.16$0.17$0.16201 shs$0.00
07/25/2025$0.11$0.16
+55.71%
$0.17$0.167,152 shs$0.00
07/24/2025$0.11$0.11
+0.09%
$0.11$0.101,867 shs$0.00
07/23/2025$0.16$0.11
-32.61%
$0.17$0.118,414 shs$0.00
07/22/2025$0.13$0.16
+23.72%
$0.16$0.126,380 shs$0.00
07/21/2025$0.11$0.13
+20.86%
$0.13$0.1115,555 shs$0.00
07/18/2025$0.11$0.11
-4.28%
$0.11$0.073,376 shs$0.00

This page (NASDAQ:HSCSW) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners