Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

Helius Medical Technologies logo
$0.30 +0.01 (+2.37%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helius Medical Technologies Stock Price Performance

5 Day
Performance
+9.82%
1 Month
Performance
-23.54%
3 Month
Performance
-55.91%
6 Month
Performance
-44.07%
Year-To-Date
Performance
-54.95%
1 Year
Performance
-93.66%
Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

HSDT Stock Chart for Thursday, April, 24, 2025

Helius Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.30$0.30
+2.37%
$0.31$0.3025,331 shs$1.85 million
04/23/2025$0.29$0.30
+2.08%
$0.31$0.3030,636 shs$1.81 million
04/22/2025$0.27$0.29
+7.04%
$0.29$0.2652,806 shs$1.77 million
04/21/2025$0.28$0.27
-1.82%
$0.30$0.2680,850 shs$1.65 million
04/18/2025$0.28$0.28$0.28$0.2749,954 shs$1.69 million
04/17/2025$0.28$0.28
-1.79%
$0.28$0.2749,954 shs$1.69 million
04/16/2025$0.30$0.28
-7.28%
$0.31$0.2827,118 shs$1.72 million
04/15/2025$0.30$0.30
+0.77%
$0.32$0.2926,490 shs$1.85 million
04/14/2025$0.31$0.30
-3.32%
$0.32$0.2748,541 shs$1.84 million
04/11/2025$0.32$0.31
-4.23%
$0.33$0.3036,960 shs$1.16 million
04/10/2025$0.32$0.32
-0.37%
$0.33$0.3130,902 shs$1.21 million
04/09/2025$0.30$0.32
+8.30%
$0.35$0.27134,609 shs$1.21 million
04/09/2025$0.30$0.32
+8.30%
$0.35$0.27134,609 shs$1.21 million
04/08/2025$0.34$0.30
-10.50%
$0.34$0.2839,390 shs$1.12 million
04/08/2025$0.34$0.30
-10.50%
$0.34$0.2839,390 shs$1.12 million
04/07/2025$0.39$0.34
-14.05%
$0.37$0.30151,058 shs$1.25 million
04/04/2025$0.40$0.39
-2.50%
$0.40$0.3754,595 shs$1.45 million
04/03/2025$0.41$0.40
-2.44%
$0.41$0.38112,250 shs$1.49 million
04/02/2025$0.44$0.41
-6.61%
$0.43$0.4133,280 shs$1.53 million
04/01/2025$0.40$0.44
+9.48%
$0.49$0.40414,405 shs$1.64 million
03/31/2025$0.42$0.40
-4.52%
$0.43$0.4076,457 shs$1.50 million
03/28/2025$0.40$0.42
+4.48%
$0.43$0.4054,880 shs$1.57 million
03/27/2025$0.40$0.40
+0.47%
$0.42$0.4011,894 shs$1.50 million
03/26/2025$0.41$0.40
-2.79%
$0.44$0.4057,572 shs$1.49 million
03/25/2025$0.40$0.41
+4.20%
$0.42$0.4015,829 shs$1.53 million
03/24/2025$0.43$0.40
-8.14%
$0.45$0.3944,958 shs$1.47 million

This page (NASDAQ:HSDT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners