Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

Helius Medical Technologies logo
$0.41 -0.03 (-6.61%)
Closing price 04:00 PM Eastern
Extended Trading
$0.41 0.00 (-0.24%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helius Medical Technologies Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
-7.29%
3 Month
Performance
-37.50%
6 Month
Performance
-17.09%
Year-To-Date
Performance
-34.51%
1 Year
Performance
-92.23%
Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

HSDT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Helius Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.40$0.44
+9.48%
$0.49$0.40414,405 shs$1.64 million
03/31/2025$0.42$0.40
-4.52%
$0.43$0.4076,457 shs$1.50 million
03/28/2025$0.40$0.42
+4.48%
$0.43$0.4054,880 shs$1.57 million
03/27/2025$0.40$0.40
+0.47%
$0.42$0.4011,894 shs$1.50 million
03/26/2025$0.41$0.40
-2.79%
$0.44$0.4057,572 shs$1.49 million
03/25/2025$0.40$0.41
+4.20%
$0.42$0.4015,829 shs$1.53 million
03/24/2025$0.43$0.40
-8.14%
$0.45$0.3944,958 shs$1.47 million
03/21/2025$0.42$0.43
+2.87%
$0.43$0.3931,243 shs$1.60 million
03/20/2025$0.40$0.42
+3.47%
$0.43$0.3917,715 shs$1.56 million
03/19/2025$0.40$0.40
+1.94%
$0.42$0.3938,152 shs$1.51 million
03/18/2025$0.41$0.40
-2.87%
$0.43$0.4021,497 shs$1.48 million
03/17/2025$0.41$0.41$0.42$0.4043,456 shs$1.52 million
03/14/2025$0.41$0.41
-0.49%
$0.41$0.3975,610 shs$1.52 million
03/13/2025$0.43$0.41
-3.76%
$0.43$0.40225,029 shs$1.53 million
03/12/2025$0.42$0.43
+2.35%
$0.44$0.4147,946 shs$1.59 million
03/11/2025$0.43$0.42
-4.10%
$0.47$0.41123,971 shs$1.55 million
03/10/2025$0.45$0.43
-3.56%
$0.44$0.4178,360 shs$1.62 million
03/07/2025$0.48$0.45
-5.66%
$0.48$0.4479,301 shs$1.68 million
03/06/2025$0.47$0.48
+1.27%
$0.49$0.4465,172 shs$1.78 million
03/05/2025$0.51$0.47
-7.39%
$0.50$0.45233,013 shs$1.76 million
03/04/2025$0.44$0.51
+14.55%
$0.53$0.401.22 million shs$1.90 million
03/03/2025$0.47$0.44
-6.23%
$0.49$0.4460,574 shs$1.66 million

This page (NASDAQ:HSDT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners