Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$0.67 -0.06 (-7.73%)
Closing price 04/4/2025 03:55 PM Eastern
Extended Trading
$0.66 -0.01 (-1.57%)
As of 04/4/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HeartCore Enterprises Stock Price Performance

5 Day
Performance
-12.53%
1 Month
Performance
-42.92%
3 Month
Performance
-71.34%
6 Month
Performance
-10.19%
Year-To-Date
Performance
-62.89%
1 Year
Performance
-29.83%
Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

HTCR Stock Chart for Sunday, April, 6, 2025

Remove Ads

HeartCore Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.73$0.67
-7.73%
$0.76$0.60136,362 shs$14.10 million
04/03/2025$0.76$0.73
-4.01%
$0.76$0.6641,962 shs$15.28 million
04/02/2025$0.77$0.76
-1.25%
$0.80$0.7463,651 shs$15.92 million
04/01/2025$0.75$0.77
+2.68%
$0.85$0.6297,621 shs$16.12 million
03/31/2025$0.86$0.75
-12.52%
$0.84$0.7570,020 shs$15.70 million
03/28/2025$0.95$0.86
-9.76%
$0.95$0.80154,483 shs$17.95 million
03/27/2025$1.00$0.95
-5.09%
$1.00$0.9152,673 shs$19.89 million
03/26/2025$0.99$1.00
+1.34%
$1.04$0.9939,999 shs$20.96 million
03/25/2025$0.98$0.99
+0.33%
$1.02$0.9758,709 shs$20.68 million
03/24/2025$0.99$0.98
-0.93%
$1.08$0.9559,556 shs$20.61 million
03/21/2025$1.06$0.99
-6.25%
$1.10$0.9868,367 shs$20.80 million
03/20/2025$0.99$1.06
+7.30%
$1.07$0.9997,840 shs$22.19 million
03/19/2025$0.93$0.99
+6.23%
$0.99$0.9372,122 shs$20.68 million
03/18/2025$1.00$0.93
-7.00%
$1.00$0.9324,181 shs$19.47 million
03/17/2025$0.93$1.00
+7.53%
$1.00$0.9381,200 shs$20.93 million
03/14/2025$0.93$0.93
-0.11%
$0.96$0.9041,125 shs$19.47 million
03/13/2025$0.96$0.93
-2.51%
$0.98$0.9133,874 shs$19.49 million
03/12/2025$0.90$0.96
+6.11%
$0.97$0.9036,664 shs$19.99 million
03/11/2025$0.91$0.90
-0.66%
$0.95$0.8570,054 shs$18.84 million
03/10/2025$1.12$0.91
-19.11%
$1.16$0.91362,202 shs$18.97 million
03/07/2025$1.18$1.12
-5.08%
$1.19$1.1059,057 shs$23.45 million
03/06/2025$1.15$1.18
+2.61%
$1.20$1.1253,388 shs$24.70 million
03/05/2025$1.17$1.15
-1.71%
$1.28$1.1347,672 shs$24.07 million

This page (NASDAQ:HTCR) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners