Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free HTCR Stock Alerts

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$1.15 -0.02 (-1.71%)
Closing price 03/5/2025 04:00 PM Eastern
Extended Trading
$1.17 +0.02 (+1.74%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HeartCore Enterprises Stock Price Performance

5 Day
Performance
-7.26%
1 Month
Performance
-29.45%
3 Month
Performance
-27.67%
6 Month
Performance
+82.54%
Year-To-Date
Performance
-36.64%
1 Year
Performance
+21.05%
Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

HTCR Stock Chart for Thursday, March, 6, 2025

HTCR Chart by TradingView

HeartCore Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$1.17$1.15
-1.71%		$1.28$1.1347,672 shs$24.07 million
03/04/2025$1.16$1.17
+0.86%		$1.29$1.03187,489 shs$24.49 million
03/03/2025$1.24$1.16
-6.45%		$1.37$1.13153,701 shs$24.28 million
02/28/2025$1.27$1.24
-2.36%		$1.28$1.2163,898 shs$25.96 million
02/27/2025$1.33$1.27
-4.51%		$1.35$1.23108,956 shs$26.59 million
02/26/2025$1.32$1.33
+1.14%		$1.35$1.2940,229 shs$27.84 million
02/25/2025$1.37$1.32
-4.01%		$1.38$1.2738,733 shs$27.53 million
02/24/2025$1.34$1.37
+2.24%		$1.40$1.2792,390 shs$28.68 million
02/21/2025$1.45$1.34
-7.27%		$1.50$1.3474,935 shs$28.05 million
02/20/2025$1.48$1.45
-2.36%		$1.50$1.4260,525 shs$30.24 million
02/19/2025$1.56$1.48
-5.13%		$1.56$1.41151,275 shs$30.98 million
02/18/2025$1.47$1.56
+6.12%		$1.60$1.45149,330 shs$32.65 million
02/17/2025$1.47$1.47$1.56$1.4450,209 shs$30.77 million
02/14/2025$1.48$1.47
-0.68%		$1.56$1.4450,209 shs$30.77 million
02/13/2025$1.43$1.48
+3.50%		$1.55$1.4346,979 shs$30.98 million
02/12/2025$1.40$1.43
+2.14%		$1.47$1.3370,983 shs$29.93 million
02/11/2025$1.43$1.40
-2.10%		$1.48$1.3368,643 shs$29.30 million
02/10/2025$1.49$1.43
-4.03%		$1.52$1.40106,867 shs$29.93 million
02/07/2025$1.63$1.49
-8.59%		$1.65$1.40261,180 shs$31.19 million
02/06/2025$1.62$1.63
+0.62%		$1.68$1.6274,877 shs$34.12 million
02/05/2025$1.55$1.62
+4.52%		$1.73$1.55242,781 shs$33.91 million
Related Companies

This page (NASDAQ:HTCR) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored