HeartCore Enterprises (HTCR) Stock Chart & Stock Price History $1.15 +0.12 (+11.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends HeartCore Enterprises Stock Price Performance5 Day Performance+3.60%1 Month Performance+46.59%3 Month Performance+67.27%6 Month Performance+34.50%Year-To-Date Performance+80.25%1 Year Performance+64.31% Receive HTCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HTCR Stock Chart for Saturday, November, 2, 2024 HTCR Chart by TradingView HeartCore Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.03$1.15+11.65%$1.22$1.10120,041 shs$23.99 million10/31/2024$1.04$1.03-0.96%$1.07$1.0286,104 shs$21.49 million10/30/2024$1.05$1.04-0.95%$1.07$0.9898,410 shs$21.70 million10/29/2024$1.11$1.05-5.41%$1.12$1.04110,835 shs$21.91 million10/28/2024$1.04$1.11+6.73%$1.15$1.0270,627 shs$23.16 million10/25/2024$1.17$1.04-11.11%$1.15$1.02168,712 shs$21.70 million Get the Latest News and Ratings for HTCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.25$1.17-6.40%$1.25$1.14103,327 shs$24.41 million10/23/2024$1.39$1.25-10.07%$1.39$1.22131,652 shs$26.08 million10/22/2024$1.30$1.39+6.92%$1.42$1.18239,928 shs$29.00 million10/21/2024$1.13$1.30+15.04%$1.30$1.02607,080 shs$27.12 million10/18/2024$0.99$1.13+14.14%$1.55$1.066.85 million shs$23.58 million10/17/2024$0.96$0.99+3.13%$1.05$0.95220,282 shs$20.66 million10/16/2024$0.91$0.96+5.49%$0.97$0.9098,985 shs$20.03 million10/15/2024$0.94$0.91-3.19%$0.97$0.8839,951 shs$18.99 million10/14/2024$0.82$0.94+15.20%$0.94$0.8270,038 shs$19.61 million10/11/2024$0.78$0.82+4.62%$0.85$0.7748,876 shs$17.03 million10/10/2024$0.76$0.78+1.99%$0.78$0.758,896 shs$16.27 million10/09/2024$0.76$0.76+1.30%$0.77$0.7516,644 shs$15.96 million10/08/2024$0.73$0.76+3.42%$0.76$0.725,803 shs$15.75 million10/07/2024$0.75$0.73-2.67%$0.77$0.6544,785 shs$15.23 million10/04/2024$0.76$0.75-1.64%$0.79$0.7435,396 shs$15.65 million10/03/2024$0.78$0.76-2.80%$0.79$0.767,278 shs$15.91 million10/02/2024$0.76$0.78+3.21%$0.79$0.7612,057 shs$16.37 million10/01/2024$0.85$0.76-10.58%$0.86$0.7331,368 shs$15.86 million09/30/2024$0.85$0.85$0.91$0.7821,987 shs$17.73 million09/27/2024$0.94$0.85-9.48%$0.98$0.8553,055 shs$17.75 million09/26/2024$0.83$0.94+13.25%$0.97$0.8494,203 shs$19.61 million09/25/2024$0.78$0.83+7.10%$0.90$0.79112,296 shs$17.32 million09/24/2024$0.75$0.78+3.33%$0.79$0.7323,124 shs$16.17 million09/23/2024$0.70$0.75+7.14%$0.75$0.6934,204 shs$15.65 million09/20/2024$0.69$0.70+1.46%$0.70$0.666,747 shs$14.39 million09/19/2024$0.66$0.69+5.23%$0.69$0.666,863 shs$14.39 million09/18/2024$0.64$0.66+2.28%$0.69$0.6517,024 shs$13.68 million09/17/2024$0.66$0.64-2.86%$0.70$0.6432,191 shs$13.37 million09/16/2024$0.65$0.66+1.49%$0.67$0.642,343 shs$13.77 million09/13/2024$0.61$0.65+6.07%$0.68$0.606,866 shs$13.56 million09/12/2024$0.66$0.61-6.54%$0.63$0.5532,522 shs$12.79 million09/11/2024$0.64$0.66+2.64%$0.69$0.5940,440 shs$13.69 million09/10/2024$0.65$0.64-2.17%$0.68$0.634,971 shs$13.33 million09/09/2024$0.63$0.65+2.90%$0.68$0.6416,846 shs$13.63 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.63$0.63-0.02%$0.65$0.6316,492 shs$13.14 million09/05/2024$0.62$0.63+1.63%$0.68$0.633,260 shs$13.15 million09/04/2024$0.66$0.62-6.06%$0.65$0.5543,490 shs$12.94 million09/03/2024$0.69$0.66-4.21%$0.69$0.6513,386 shs$13.77 million09/02/2024$0.69$0.69$0.69$0.6232,300 shs$14.38 million08/30/2024$0.65$0.69+6.82%$0.69$0.6232,351 shs$14.38 million08/29/2024$0.64$0.65+1.10%$0.65$0.648,199 shs$13.46 million08/28/2024$0.64$0.64-0.55%$0.65$0.6319,392 shs$13.31 million08/27/2024$0.67$0.64-4.25%$0.65$0.6312,728 shs$13.38 million08/26/2024$0.74$0.67-9.46%$0.74$0.6741,898 shs$13.98 million08/23/2024$0.77$0.74-3.46%$0.78$0.6936,071 shs$15.99 million08/22/2024$0.64$0.77+19.50%$0.82$0.64173,466 shs$15.99 million08/21/2024$0.64$0.64-0.54%$0.69$0.6323,867 shs$13.38 million08/20/2024$0.63$0.64+2.37%$0.65$0.628,749 shs$13.46 million08/19/2024$0.69$0.63-8.67%$0.67$0.6143,648 shs$13.14 million08/16/2024$0.66$0.69+4.69%$0.69$0.677,515 shs$14.39 million08/15/2024$0.68$0.66-3.10%$0.72$0.6563,796 shs$13.75 million08/14/2024$0.63$0.68+7.15%$0.77$0.6553,194 shs$14.19 million08/13/2024$0.62$0.63+2.57%$0.69$0.6159,619 shs$13.24 million08/12/2024$0.65$0.62-5.50%$0.73$0.6135,163 shs$12.91 million08/09/2024$0.62$0.65+5.61%$0.70$0.6337,012 shs$13.66 million08/08/2024$0.62$0.62-0.02%$0.66$0.6213,910 shs$12.93 million08/07/2024$0.60$0.62+3.33%$0.65$0.608,791 shs$12.94 million08/06/2024$0.57$0.60+5.23%$0.65$0.6010,216 shs$12.52 million08/05/2024$0.69$0.57-17.06%$0.65$0.5548,429 shs$11.90 million08/02/2024$0.63$0.69+9.13%$0.73$0.659,981 shs$14.34 million08/01/2024$0.72$0.63-12.38%$0.74$0.5641,479 shs$13.14 million Related Companies GLE Stock Price Chart ADEX Stock Price Chart SJ Stock Price Chart LTRPA Stock Price Chart BTCM Stock Price Chart CHR Stock Price Chart DTST Stock Price Chart LIFW Stock Price Chart WKEY Stock Price Chart ULY Stock Price Chart Receive HTCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTCR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeartCore Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HeartCore Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
