Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$1.41 +0.11 (+8.46%)
(As of 11/22/2024 ET)

HeartCore Enterprises Stock Price Performance

5 Day
Performance
+24.78%
1 Month
Performance
+1.44%
3 Month
Performance
+83.95%
6 Month
Performance
+88.25%
Year-To-Date
Performance
+121.00%
1 Year
Performance
+136.06%
Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

HTCR Stock Chart for Saturday, November, 23, 2024

HeartCore Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.30$1.41
+8.46%
$1.48$1.28229,844 shs$29.51 million
11/21/2024$1.24$1.30
+4.84%
$1.31$1.2040,380 shs$27.21 million
11/20/2024$1.29$1.24
-3.88%
$1.29$1.1855,599 shs$25.96 million
11/19/2024$1.24$1.29
+4.03%
$1.29$1.24210,652 shs$27 million
11/18/2024$1.13$1.24
+9.73%
$1.30$1.17140,883 shs$25.87 million
11/15/2024$1.18$1.13
-4.24%
$1.24$1.0943,385 shs$23.57 million
11/14/2024$1.25$1.18
-5.58%
$1.38$1.15150,241 shs$24.62 million
11/13/2024$1.18$1.25
+5.92%
$1.27$1.1696,602 shs$26.07 million
11/12/2024$1.06$1.18
+11.32%
$1.20$1.0698,628 shs$24.62 million
11/11/2024$1.13$1.06
-6.19%
$1.12$1.0694,529 shs$22.12 million
11/08/2024$1.06$1.13
+6.60%
$1.15$1.0647,258 shs$23.58 million
11/07/2024$1.18$1.06
-10.17%
$1.18$1.0644,967 shs$22.11 million
11/06/2024$1.02$1.18
+15.69%
$1.22$1.05145,203 shs$24.62 million
11/05/2024$1.02$1.02$1.06$1.02154,735 shs$21.28 million
11/04/2024$1.15$1.02
-11.30%
$1.18$1.0267,280 shs$21.28 million
11/01/2024$1.03$1.15
+11.65%
$1.22$1.10120,041 shs$23.99 million
10/31/2024$1.04$1.03
-0.96%
$1.07$1.0286,104 shs$21.49 million
10/30/2024$1.05$1.04
-0.95%
$1.07$0.9898,410 shs$21.70 million
10/29/2024$1.11$1.05
-5.41%
$1.12$1.04110,835 shs$21.91 million
10/28/2024$1.04$1.11
+6.73%
$1.15$1.0270,627 shs$23.16 million
10/25/2024$1.17$1.04
-11.11%
$1.15$1.02168,712 shs$21.70 million
10/24/2024$1.25$1.17
-6.40%
$1.25$1.14103,327 shs$24.41 million
10/23/2024$1.39$1.25
-10.07%
$1.39$1.22131,652 shs$26.08 million
10/22/2024$1.30$1.39
+6.92%
$1.42$1.18239,928 shs$29.00 million
10/21/2024$1.13$1.30
+15.04%
$1.30$1.02607,080 shs$27.12 million


This page (NASDAQ:HTCR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners