Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BIT Mining (BTCM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BTCM Stock Alerts
$2.55
+0.15 (+6.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BIT Mining Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
+28.14%
3 Month
Performance
-39.14%
6 Month
Performance
-16.39%
Year-To-Date
Performance
-49.40%
1 Year
Performance
-10.84%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BTCM Stock Chart for Monday, May, 20, 2024

BTCM Chart by TradingView

BIT Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.40$2.55
+6.25%		$2.65$2.39130,771 shs$28.33 million
05/16/2024$2.66$2.40
-9.77%		$2.72$2.4064,238 shs$29.56 million
05/15/2024$2.60$2.66
+2.31%		$2.70$2.5476,948 shs$29.55 million
05/14/2024$2.59$2.60
+0.39%		$2.67$2.5182,789 shs$28.89 million
05/13/2024$2.52$2.59
+2.78%		$2.65$2.4795,341 shs$28.78 million
05/10/2024$2.52$2.52$2.59$2.4076,004 shs$28.00 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$2.61$2.52
-3.45%		$2.62$2.4486,929 shs$28.00 million
05/08/2024$2.64$2.61
-1.14%		$2.62$2.5434,157 shs$29.00 million
05/07/2024$2.83$2.64
-6.71%		$2.93$2.5534,789 shs$29.33 million
05/06/2024$2.75$2.83
+2.91%		$2.93$2.7673,061 shs$31.45 million
05/03/2024$2.65$2.75
+3.77%		$2.86$2.66101,381 shs$30.55 million
05/02/2024$2.64$2.65
+0.38%		$2.76$2.5258,188 shs$29.44 million
05/01/2024$2.63$2.64
+0.38%		$2.81$2.38107,140 shs$29.34 million
04/30/2024$2.75$2.63
-4.36%		$2.80$2.56104,598 shs$29.22 million
04/29/2024$2.86$2.75
-3.85%		$2.96$2.6299,281 shs$30.55 million
04/26/2024$2.91$2.88
-1.03%		$3.25$2.61161,153 shs$32.00 million
04/25/2024$3.08$2.91
-5.52%		$3.17$2.8085,909 shs$32.33 million
04/24/2024$3.46$3.08
-10.98%		$3.78$3.05338,827 shs$34.22 million
04/23/2024$2.70$3.46
+28.15%		$3.84$2.41788,122 shs$38.44 million
04/22/2024$1.99$2.70
+35.68%		$2.86$2.02299,748 shs$30.01 million
04/19/2024$2.12$1.99
-6.13%		$2.23$1.9674,442 shs$22.11 million
04/18/2024$2.17$2.12
-2.30%		$2.32$2.0777,999 shs$23.55 million
04/17/2024$2.12$2.17
+2.36%		$2.33$2.0865,535 shs$24.12 million
04/16/2024$2.03$2.12
+4.43%		$2.20$1.9393,047 shs$23.55 million
04/15/2024$2.40$2.03
-15.42%		$2.40$1.79235,244 shs$22.55 million
04/12/2024$2.60$2.40
-7.69%		$2.60$2.30106,937 shs$26.66 million
04/11/2024$2.57$2.60
+1.17%		$2.66$2.5136,419 shs$28.89 million
04/10/2024$2.58$2.57
-0.39%		$2.67$2.5332,523 shs$28.55 million
04/09/2024$2.72$2.58
-5.15%		$2.85$2.5661,135 shs$28.66 million
04/08/2024$2.69$2.72
+1.12%		$2.80$2.6569,648 shs$30.23 million
04/05/2024$2.74$2.69
-1.82%		$2.85$2.6171,256 shs$29.89 million
04/04/2024$2.63$2.74
+4.18%		$2.82$2.6799,208 shs$30.44 million
04/03/2024$2.66$2.63
-1.13%		$2.74$2.6044,350 shs$29.23 million
04/02/2024$2.78$2.66
-4.32%		$2.75$2.6250,364 shs$29.55 million
04/01/2024$2.93$2.78
-5.12%		$2.90$2.75116,202 shs$30.89 million
03/29/2024$2.93$2.93$3.03$2.83127,898 shs$32.55 million
03/28/2024$2.94$2.93
-0.34%		$3.03$2.83127,452 shs$32.56 million
03/27/2024$2.88$2.94
+2.08%		$3.03$2.79117,983 shs$32.66 million
03/26/2024$2.91$2.88
-1.03%		$2.97$2.7793,592 shs$32.00 million
03/25/2024$2.83$2.91
+2.83%		$2.93$2.77155,792 shs$32.33 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.96$2.79
-5.74%		$2.95$2.7799,261 shs$31.00 million
03/21/2024$3.11$2.96
-4.82%		$3.19$2.88160,020 shs$32.89 million
03/20/2024$2.97$3.11
+4.71%		$3.13$2.93121,314 shs$34.55 million
03/19/2024$2.95$2.97
+0.68%		$3.18$2.8372,424 shs$33.00 million
03/18/2024$2.94$2.95
+0.34%		$2.95$2.73189,222 shs$32.78 million
03/15/2024$2.84$2.94
+3.52%		$2.94$2.7754,952 shs$32.66 million
03/14/2024$2.95$2.84
-3.73%		$2.94$2.71103,015 shs$31.56 million
03/13/2024$3.02$2.95
-2.32%		$3.08$2.89140,701 shs$32.77 million
03/12/2024$3.13$3.02
-3.51%		$3.14$2.90161,126 shs$33.55 million
03/11/2024$3.15$3.13
-0.63%		$3.30$3.07244,694 shs$34.77 million
03/08/2024$3.07$3.15
+2.61%		$3.37$3.03164,036 shs$35.00 million
03/07/2024$3.09$3.07
-0.65%		$3.13$2.94158,573 shs$34.11 million
03/06/2024$3.07$3.09
+0.65%		$3.24$3.02165,770 shs$34.33 million
03/05/2024$3.49$3.07
-12.03%		$3.52$2.96241,782 shs$34.11 million
03/04/2024$3.70$3.49
-5.68%		$3.80$3.40253,870 shs$38.78 million
03/01/2024$3.65$3.70
+1.37%		$3.71$3.45128,482 shs$41.11 million
02/29/2024$3.98$3.65
-8.29%		$4.08$3.55189,064 shs$40.56 million
02/28/2024$3.77$3.98
+5.57%		$4.00$3.60508,754 shs$44.22 million
02/27/2024$3.87$3.77
-2.58%		$4.12$3.63201,990 shs$41.89 million
02/26/2024$3.83$3.87
+1.04%		$3.94$3.48256,682 shs$43.00 million
02/23/2024$3.89$3.83
-1.54%		$3.99$3.65224,158 shs$42.55 million
02/22/2024$3.92$3.89
-0.77%		$4.23$3.84125,519 shs$43.22 million
02/21/2024$4.19$3.92
-6.44%		$4.14$3.8557,667 shs$43.55 million
02/20/2024$4.19$4.19$4.19$3.75130,052 shs$46.55 million
02/19/2024$4.19$4.19$4.59$4.10126,500 shs$46.56 million

Related Companies:
This page (NYSE:BTCM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club