Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Aeries Technology (AERT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free AERT Stock Alerts
$1.45
+0.06 (+4.32%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Aeries Technology Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
-31.28%
3 Month
Performance
-44.23%
Year-To-Date
Performance
-42.00%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

AERT Stock Chart for Monday, May, 20, 2024

AERT Chart by TradingView

Aeries Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.39$1.45
+4.32%		$1.59$1.3394,060 shs$22.13 million
05/16/2024$1.35$1.39
+2.96%		$1.47$1.3527,404 shs$21.21 million
05/15/2024$1.97$1.35
-31.47%		$1.90$1.29502,634 shs$20.60 million
05/14/2024$2.02$1.97
-2.48%		$1.99$1.9412,264 shs$30.06 million
05/13/2024$1.98$2.02
+2.02%		$2.02$1.949,954 shs$30.83 million
05/10/2024$1.99$1.98
-0.50%		$2.03$1.944,973 shs$30.21 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$2.01$1.99
-1.00%		$2.08$1.991,282 shs$30.36 million
05/08/2024$1.94$2.01
+3.61%		$2.03$1.9716,687 shs$30.67 million
05/07/2024$1.93$1.94
+0.52%		$2.06$1.947,210 shs$29.60 million
05/06/2024$2.07$1.93
-6.76%		$2.09$1.933,348 shs$29.45 million
05/03/2024$2.12$2.07
-2.36%		$2.07$2.031,648 shs$31.59 million
05/02/2024$2.01$2.12
+5.47%		$2.16$2.011,458 shs$32.35 million
05/01/2024$2.06$2.01
-2.43%		$2.06$2.012,055 shs$30.67 million
04/30/2024$2.13$2.06
-3.29%		$2.11$1.902,704 shs$31.44 million
04/29/2024$2.14$2.13
-0.47%		$2.23$2.111,006 shs$32.50 million
04/26/2024$2.17$2.14
-1.38%		$2.23$2.0019,937 shs$32.66 million
04/25/2024$2.19$2.17
-0.91%		$2.25$2.16578 shs$33.11 million
04/24/2024$2.25$2.19
-2.67%		$2.37$2.182,036 shs$33.42 million
04/23/2024$2.27$2.25
-0.66%		$2.30$2.213,198 shs$34.34 million
04/22/2024$2.11$2.27
+7.35%		$2.27$2.1017,132 shs$34.56 million
04/19/2024$2.19$2.11
-3.65%		$2.19$2.101,409 shs$32.20 million
04/18/2024$2.20$2.19
-0.45%		$2.20$2.19792 shs$33.42 million
04/17/2024$2.11$2.20
+4.27%		$2.20$2.0939,238 shs$33.57 million
04/16/2024$2.11$2.11$2.20$2.112,430 shs$32.20 million
04/15/2024$2.12$2.11
-0.47%		$2.18$2.11511 shs$32.19 million
04/12/2024$2.21$2.12
-4.07%		$2.31$2.1132,843 shs$32.35 million
04/11/2024$2.25$2.21
-1.78%		$2.33$2.1011,452 shs$33.72 million
04/10/2024$2.17$2.25
+3.69%		$2.32$2.0622,327 shs$34.33 million
04/09/2024$2.21$2.17
-1.81%		$2.59$2.0272,945 shs$33.11 million
04/08/2024$2.29$2.21
-3.49%		$2.32$2.206,177 shs$33.73 million
04/05/2024$2.18$2.29
+5.05%		$2.37$2.1513,804 shs$34.95 million
04/04/2024$2.28$2.18
-4.39%		$2.38$2.177,733 shs$33.27 million
04/03/2024$2.39$2.28
-4.60%		$2.41$2.276,972 shs$34.79 million
04/02/2024$2.52$2.39
-5.16%		$2.45$2.342,168 shs$36.47 million
04/01/2024$2.57$2.52
-1.95%		$2.59$2.4123,498 shs$38.46 million
03/29/2024$2.57$2.57$2.58$2.522,227 shs$39.22 million
03/28/2024$2.59$2.57
-0.77%		$2.58$2.522,222 shs$39.22 million
03/27/2024$2.45$2.59
+5.71%		$2.60$2.4924,899 shs$39.52 million
03/26/2024$2.46$2.45
-0.41%		$2.60$2.3919,526 shs$37.39 million
03/25/2024$2.46$2.46$2.49$2.406,512 shs$37.54 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$2.49$2.49$2.49$2.405,864 shs$38.00 million
03/21/2024$2.41$2.49
+3.32%		$2.52$2.3944,214 shs$38.00 million
03/20/2024$2.19$2.41
+10.05%		$2.44$2.1933,819 shs$36.78 million
03/19/2024$2.17$2.19
+0.92%		$2.23$2.174,926 shs$33.42 million
03/18/2024$2.27$2.17
-4.41%		$2.36$2.1724,251 shs$33.11 million
03/15/2024$2.25$2.27
+0.89%		$2.35$2.223,402 shs$34.64 million
03/14/2024$2.37$2.25
-5.06%		$2.41$2.257,385 shs$34.34 million
03/13/2024$2.20$2.37
+7.73%		$2.41$2.1631,172 shs$36.17 million
03/12/2024$2.17$2.20
+1.38%		$2.20$2.1739,473 shs$33.57 million
03/11/2024$2.25$2.17
-3.56%		$2.20$2.1740,797 shs$33.11 million
03/08/2024$2.26$2.25
-0.44%		$2.25$2.1714,889 shs$34.34 million
03/07/2024$2.30$2.26
-1.74%		$2.35$2.1725,354 shs$34.49 million
03/06/2024$2.45$2.30
-6.12%		$2.39$2.233,633 shs$35.10 million
03/05/2024$2.46$2.45
-0.41%		$2.53$2.372,822 shs$37.39 million
03/04/2024$2.45$2.46
+0.41%		$2.52$2.392,783 shs$37.54 million
03/01/2024$2.38$2.45
+2.94%		$2.48$2.384,306 shs$37.39 million
02/29/2024$2.38$2.38$2.54$2.3710,648 shs$36.32 million
02/28/2024$2.37$2.38
+0.42%		$2.42$2.324,553 shs$36.32 million
02/27/2024$2.45$2.37
-3.27%		$2.55$2.3714,577 shs$36.17 million
02/26/2024$2.45$2.45$2.49$2.4021,991 shs$37.38 million
02/23/2024$2.59$2.45
-5.41%		$2.58$2.446,275 shs$37.39 million
02/22/2024$2.58$2.59
+0.39%		$2.59$2.3718,240 shs$39.52 million
02/21/2024$2.60$2.58
-0.77%		$2.58$2.492,742 shs$39.37 million
02/20/2024$2.53$2.60
+2.77%		$2.63$2.525,163 shs$39.68 million
02/19/2024$2.53$2.53$2.57$2.429,200 shs$38.61 million

Related Companies:
This page (NASDAQ:AERT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders