Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Primech (PMEC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PMEC Stock Alerts
$0.60
-0.02 (-3.85%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Primech Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-5.87%
3 Month
Performance
-72.04%
6 Month
Performance
-80.35%
Year-To-Date
Performance
-74.95%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PMEC Stock Chart for Monday, May, 20, 2024

PMEC Chart by TradingView

Primech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.63$0.60
-3.85%		$0.62$0.6064,213 shs$21.37 million
05/16/2024$0.63$0.63
-0.08%		$0.63$0.60106,904 shs$22.23 million
05/15/2024$0.67$0.63
-6.32%		$0.65$0.6165,123 shs$22.25 million
05/14/2024$0.70$0.67
-4.43%		$0.69$0.62178,291 shs$23.75 million
05/13/2024$0.73$0.70
-4.89%		$0.72$0.6974,219 shs$24.85 million
05/10/2024$0.74$0.71
-4.02%		$0.74$0.6840,553 shs$25.32 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$0.75$0.74
-0.39%		$0.75$0.7349,455 shs$26.38 million
05/08/2024$0.74$0.75
+1.22%		$0.77$0.74136,467 shs$26.49 million
05/07/2024$0.74$0.74$0.79$0.7488,053 shs$26.17 million
05/06/2024$0.74$0.74
-0.14%		$0.77$0.73128,865 shs$26.17 million
05/03/2024$0.73$0.74
+1.49%		$0.77$0.69125,380 shs$26.20 million
05/02/2024$0.68$0.73
+6.17%		$0.75$0.68184,144 shs$25.82 million
05/01/2024$0.65$0.68
+6.03%		$0.70$0.6577,727 shs$24.32 million
04/30/2024$0.66$0.65
-2.12%		$0.68$0.6353,838 shs$22.93 million
04/29/2024$0.65$0.66
+1.29%		$0.68$0.65203,489 shs$23.43 million
04/26/2024$0.69$0.65
-5.83%		$0.71$0.62116,361 shs$23.13 million
04/25/2024$0.65$0.69
+5.98%		$0.75$0.62452,647 shs$24.57 million
04/24/2024$0.63$0.65
+3.90%		$0.66$0.62102,686 shs$23.18 million
04/23/2024$0.62$0.63
+0.50%		$0.66$0.6162,108 shs$22.31 million
04/22/2024$0.64$0.62
-2.24%		$0.66$0.6071,317 shs$22.20 million
04/19/2024$0.65$0.64
-1.74%		$0.69$0.63127,507 shs$22.71 million
04/18/2024$0.64$0.65
+1.55%		$0.67$0.6481,786 shs$23.11 million
04/17/2024$0.62$0.64
+3.09%		$0.69$0.62528,813 shs$22.76 million
04/16/2024$0.61$0.62
+2.29%		$0.63$0.52660,756 shs$22.07 million
04/15/2024$0.68$0.61
-11.13%		$0.70$0.60303,311 shs$21.58 million
04/12/2024$0.73$0.68
-5.79%		$0.76$0.68641,520 shs$24.28 million
04/11/2024$0.68$0.73
+6.23%		$0.74$0.68530,359 shs$25.77 million
04/10/2024$0.70$0.68
-2.33%		$0.74$0.67261,373 shs$24.26 million
04/09/2024$0.74$0.70
-4.93%		$0.74$0.68532,827 shs$24.84 million
04/08/2024$0.76$0.74
-3.28%		$0.77$0.71545,283 shs$26.13 million
04/05/2024$0.88$0.76
-13.66%		$0.90$0.741.06 million shs$27.01 million
04/04/2024$0.89$0.88
-0.95%		$1.04$0.871.12 million shs$31.29 million
04/03/2024$0.87$0.89
+2.19%		$0.92$0.83713,018 shs$31.59 million
04/02/2024$1.04$0.87
-16.39%		$0.99$0.831.52 million shs$30.91 million
04/01/2024$1.29$1.04
-19.38%		$1.25$1.012.79 million shs$36.97 million
03/29/2024$1.29$1.29$4.15$1.258.05 million shs$45.86 million
03/28/2024$3.88$1.29
-66.75%		$4.14$1.258.21 million shs$45.86 million
03/27/2024$3.82$3.88
+1.57%		$3.99$3.541.45 million shs$137.93 million
03/26/2024$3.82$3.82$3.84$3.50577,949 shs$135.80 million
03/25/2024$3.82$3.82$3.94$3.36577,780 shs$135.80 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$3.80$3.82
+0.53%		$3.90$3.43428,027 shs$135.80 million
03/21/2024$3.92$3.80
-3.06%		$3.95$3.45459,491 shs$135.09 million
03/20/2024$3.75$3.92
+4.53%		$3.96$3.451.40 million shs$139.36 million
03/19/2024$3.12$3.75
+20.19%		$3.80$2.85217,799 shs$133.31 million
03/18/2024$2.65$3.12
+17.74%		$3.50$2.53127,597 shs$110.92 million
03/15/2024$2.35$2.65
+12.77%		$2.78$2.2134,757 shs$94.21 million
03/14/2024$2.32$2.35
+1.29%		$2.58$2.356,577 shs$83.54 million
03/13/2024$2.31$2.32
+0.43%		$2.41$2.328,524 shs$82.48 million
03/12/2024$2.59$2.31
-10.81%		$2.56$2.2210,390 shs$82.12 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.30214,490 shs$92.07 million
03/08/2024$2.46$2.60
+5.69%		$2.96$2.3411,383 shs$92.43 million
03/07/2024$2.71$2.46
-9.23%		$2.73$2.4211,039 shs$87.45 million
03/06/2024$2.63$2.71
+3.04%		$2.72$2.544,234 shs$96.34 million
03/05/2024$2.67$2.63
-1.50%		$2.74$2.548,657 shs$93.50 million
03/04/2024$3.03$2.67
-11.90%		$3.11$2.5017,082 shs$94.92 million
03/01/2024$2.85$3.03
+6.32%		$3.07$2.839,825 shs$107.72 million
02/29/2024$2.78$2.85
+2.52%		$2.91$2.5036,012 shs$101.32 million
02/28/2024$3.21$2.78
-13.40%		$3.30$2.10133,811 shs$98.83 million
02/27/2024$3.05$3.21
+5.25%		$3.25$2.7580,477 shs$114.12 million
02/26/2024$2.55$3.05
+19.61%		$3.10$2.4365,760 shs$108.43 million
02/23/2024$2.01$2.55
+26.87%		$3.06$2.15421,014 shs$90.65 million
02/22/2024$2.04$2.01
-1.47%		$2.07$1.9510,309 shs$71.46 million
02/21/2024$2.15$2.04
-5.12%		$2.07$2.042,389 shs$72.52 million
02/20/2024$2.12$2.15
+1.42%		$2.18$1.9656,004 shs$76.43 million
02/19/2024$2.12$2.12$2.13$2.0210,900 shs$75.37 million

Related Companies:
This page (NASDAQ:PMEC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders