Heartland Financial USA (HTLFP) Stock Chart & Stock Price History $25.17 -0.01 (-0.04%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Heartland Financial USA Stock Price Performance 5 Day Performance-0.45%1 Month Performance-0.20%3 Month Performance+0.08%6 Month Performance-0.79%Year-To-Date Performance+3.16%1 Year Performance+7.79% Receive HTLFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. HTLFP Stock Chart for Wednesday, November, 20, 2024 HTLFP Chart by TradingView Heartland Financial USA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$25.18$25.17-0.04%$25.17$25.15498 shs$0.0011/19/2024$25.25$25.18-0.28%$25.29$25.1516,514 shs$0.0011/18/2024$25.28$25.25-0.12%$25.31$25.254,720 shs$0.0011/15/2024$25.20$25.29+0.34%$25.29$25.214,766 shs$0.0011/14/2024$25.25$25.20-0.20%$25.30$25.2011,433 shs$0.0011/13/2024$25.24$25.25+0.04%$25.25$25.202,902 shs$0.00 Get the Latest News and Ratings for HTLFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$25.24$25.24$25.25$25.201,840 shs$0.0011/11/2024$25.24$25.24$25.27$25.187,149 shs$0.0011/08/2024$25.24$25.24$25.26$25.241,882 shs$0.0011/07/2024$25.18$25.24+0.24%$25.28$25.185,592 shs$0.0011/06/2024$25.18$25.18$25.18$25.18246 shs$0.0011/05/2024$25.13$25.18+0.20%$25.18$25.103,877 shs$0.0011/04/2024$25.06$25.13+0.28%$25.14$25.096,885 shs$0.0011/01/2024$24.98$25.06+0.32%$25.14$24.9812,683 shs$0.0010/31/2024$25.18$24.98-0.79%$25.18$24.9836,580 shs$0.0010/30/2024$25.03$25.18+0.60%$25.18$25.05607 shs$0.0010/29/2024$25.10$25.03-0.28%$25.18$25.036,667 shs$0.0010/28/2024$25.10$25.10$25.22$25.1014,130 shs$0.0010/25/2024$25.15$25.10-0.20%$25.22$25.107,374 shs$0.0010/24/2024$25.12$25.15+0.12%$25.22$25.114,780 shs$0.0010/23/2024$25.15$25.12-0.12%$25.24$25.109,175 shs$0.0010/22/2024$25.23$25.15-0.32%$25.15$25.151,411 shs$0.0010/21/2024$25.22$25.23+0.04%$25.23$25.1511,262 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco BBVA Argentina Stock Chart Banco Bradesco Stock Chart Banco Macro Stock Chart Better Home & Finance Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Receive HTLFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTLFP) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heartland Financial USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heartland Financial USA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
