Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$14.59 -0.93 (-5.99%)
Closing price 04:00 PM Eastern
Extended Trading
$14.60 +0.01 (+0.07%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hurco Companies Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-21.56%
3 Month
Performance
-25.41%
6 Month
Performance
-29.21%
Year-To-Date
Performance
-24.36%
1 Year
Performance
-27.45%
Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

HURC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.52$14.59
-5.99%
$15.33$14.5025,994 shs$94.60 million
04/02/2025$15.50$15.52
+0.13%
$15.67$15.5011,156 shs$100.63 million
04/01/2025$15.51$15.50
-0.06%
$15.58$15.4219,002 shs$100.50 million
03/31/2025$15.62$15.51
-0.70%
$15.72$15.5012,591 shs$100.57 million
03/28/2025$15.70$15.62
-0.51%
$15.62$15.5015,443 shs$101.28 million
03/27/2025$15.50$15.70
+1.29%
$15.70$15.5011,784 shs$101.80 million
03/26/2025$15.51$15.50
-0.06%
$15.84$15.4010,499 shs$100.50 million
03/25/2025$16.00$15.51
-3.06%
$15.94$15.5025,445 shs$100.57 million
03/24/2025$16.03$16.00
-0.19%
$16.07$15.6022,619 shs$103.74 million
03/21/2025$15.87$16.03
+1.01%
$16.29$15.7514,783 shs$103.94 million
03/20/2025$15.94$15.87
-0.44%
$16.29$15.549,636 shs$102.90 million
03/19/2025$15.75$15.94
+1.21%
$16.00$15.5810,571 shs$103.36 million
03/18/2025$15.93$15.75
-1.13%
$16.35$15.7314,157 shs$102.12 million
03/17/2025$16.00$15.93
-0.44%
$16.76$15.5120,717 shs$103.29 million
03/14/2025$16.07$16.00
-0.44%
$16.31$15.537,445 shs$106.30 million
03/13/2025$16.01$16.07
+0.37%
$16.71$16.079,051 shs$106.77 million
03/12/2025$16.05$16.01
-0.25%
$16.55$15.908,890 shs$106.37 million
03/11/2025$16.66$16.05
-3.66%
$16.70$15.7546,661 shs$106.64 million
03/10/2025$17.26$16.66
-3.48%
$17.26$16.5018,636 shs$110.69 million
03/07/2025$18.38$17.26
-6.09%
$17.87$16.1035,059 shs$114.68 million
03/06/2025$17.70$18.38
+3.84%
$18.38$17.0512,442 shs$122.12 million
03/05/2025$17.80$17.70
-0.56%
$18.06$17.2517,416 shs$117.60 million
03/04/2025$18.60$17.80
-4.30%
$18.50$17.8013,490 shs$118.26 million
03/03/2025$17.86$18.60
+4.14%
$18.70$18.075,533 shs$123.58 million

This page (NASDAQ:HURC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners