Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$14.98 -0.07 (-0.47%)
As of 04:00 PM Eastern

Hurco Companies Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-6.38%
3 Month
Performance
-30.74%
6 Month
Performance
-25.51%
Year-To-Date
Performance
-22.34%
1 Year
Performance
-20.99%
Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

HURC Stock Chart for Thursday, April, 24, 2025

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.05$14.98
-0.47%
$15.88$14.5025,278 shs$97.13 million
04/23/2025$14.42$15.05
+4.37%
$15.45$14.4925,587 shs$97.58 million
04/22/2025$14.33$14.42
+0.63%
$14.88$14.424,438 shs$93.50 million
04/21/2025$14.28$14.33
+0.35%
$15.32$13.8640,723 shs$92.92 million
04/18/2025$14.28$14.28$14.78$14.014,046 shs$92.59 million
04/17/2025$14.10$14.28
+1.28%
$14.78$14.014,046 shs$92.59 million
04/16/2025$14.67$14.10
-3.89%
$14.70$14.105,359 shs$91.42 million
04/15/2025$14.99$14.67
-2.13%
$16.16$14.1036,838 shs$95.12 million
04/14/2025$14.21$14.99
+5.49%
$14.99$13.7710,191 shs$97.20 million
04/11/2025$14.02$14.21
+1.36%
$15.08$13.8153,653 shs$92.14 million
04/10/2025$14.49$14.02
-3.24%
$14.33$13.949,311 shs$90.91 million
04/09/2025$13.81$14.49
+4.92%
$15.12$13.2229,063 shs$93.95 million
04/09/2025$13.81$14.49
+4.92%
$15.12$13.2229,063 shs$93.95 million
04/08/2025$13.91$13.81
-0.72%
$14.77$13.5020,464 shs$89.54 million
04/08/2025$13.91$13.81
-0.72%
$14.77$13.5020,464 shs$89.54 million
04/07/2025$14.10$13.91
-1.35%
$14.76$13.5027,500 shs$90.19 million
04/04/2025$14.59$14.10
-3.36%
$14.57$13.6822,136 shs$91.42 million
04/03/2025$15.52$14.59
-5.99%
$15.33$14.5025,994 shs$94.60 million
04/02/2025$15.50$15.52
+0.13%
$15.67$15.5011,156 shs$100.63 million
04/01/2025$15.51$15.50
-0.06%
$15.58$15.4219,002 shs$100.50 million
03/31/2025$15.62$15.51
-0.70%
$15.72$15.5012,591 shs$100.57 million
03/28/2025$15.70$15.62
-0.51%
$15.62$15.5015,443 shs$101.28 million
03/27/2025$15.50$15.70
+1.29%
$15.70$15.5011,784 shs$101.80 million
03/26/2025$15.51$15.50
-0.06%
$15.84$15.4010,499 shs$100.50 million
03/25/2025$16.00$15.51
-3.06%
$15.94$15.5025,445 shs$100.57 million
03/24/2025$16.03$16.00
-0.19%
$16.07$15.6022,619 shs$103.74 million

This page (NASDAQ:HURC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners