Free Trial

Themes US Infrastructure ETF (HWAY) Chart & Stock Price History

Themes US Infrastructure ETF logo
$30.32 +0.19 (+0.63%)
Closing price 03:55 PM Eastern
Extended Trading
$30.32 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Themes US Infrastructure ETF Stock Price Performance

The Themes US Infrastructure ETF (HWAY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.04%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, Themes US Infrastructure ETF traded at $30.22 with a market cap of $1.21 million and volume of 6 shares.

Receive HWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.48%
3 Month
Performance
+12.51%
Year-To-Date
Performance
+16.04%

HWAY Stock Chart for Wednesday, August, 27, 2025

Themes US Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$30.13$30.22
+0.30%
$30.25$30.256 shs$1.21 million
08/25/2025$30.40$30.13
-0.89%
$30.25$30.13388 shs$1.21 million
08/22/2025$29.71$30.40
+2.33%
$30.38$30.3827 shs$1.22 million
08/21/2025$29.71$29.71$29.66$29.63288 shs$1.19 million
08/20/2025$29.94$29.71
-0.76%
$29.73$29.71161 shs$1.19 million
08/19/2025$29.72$29.94
+0.73%
$30.15$29.96639 shs$1.20 million
08/18/2025$29.81$29.72
-0.30%
$29.78$29.7858 shs$1.19 million
08/15/2025$29.94$29.81
-0.45%
$29.70$29.7092 shs$1.19 million
08/14/2025$30.22$29.94
-0.91%
$29.94$29.9414 shs$1.20 million
08/13/2025$29.96$30.22
+0.87%
$30.35$30.3512 shs$1.21 million
08/12/2025$29.34$29.96
+2.11%
$30.38$29.97547 shs$1.20 million
08/11/2025$29.55$29.34
-0.70%
$29.31$29.31138 shs$1.17 million
08/08/2025$29.35$29.55
+0.67%
$29.48$29.488 shs$1.18 million
08/07/2025$29.34$29.35
+0.05%
$29.36$29.36286 shs$1.17 million
08/06/2025$29.38$29.34
-0.14%
$29.33$29.3393 shs$1.17 million
08/05/2025$29.25$29.38
+0.43%
$29.42$29.42136 shs$1.18 million
08/04/2025$28.89$29.25
+1.24%
$29.26$29.26128 shs$1.17 million
08/01/2025$29.66$28.89
-2.60%
$29.00$29.00127 shs$1.16 million
07/31/2025$29.60$29.66
+0.19%
$29.66$29.62971 shs$1.19 million
07/30/2025$29.79$29.60
-0.61%
$29.95$29.601,218 shs$1.18 million
07/29/2025$30.05$29.79
-0.86%
$29.95$29.77428 shs$1.19 million
07/28/2025$30.18$30.05
-0.43%
$30.15$30.04642 shs$1.20 million

This page (NASDAQ:HWAY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners