Themes US Infrastructure ETF (HWAY) Chart & Stock Price History $27.07 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends Themes US Infrastructure ETF Stock Price Performance5 Day Performance-1.14%1 Month Performance+0.59% Receive HWAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. HWAY Stock Chart for Saturday, November, 2, 2024 HWAY Chart by TradingView Themes US Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.07$27.07$27.07$27.07200 shs$812,000.0010/31/2024$27.28$27.07-0.77%$27.24$27.07171 shs$812,000.0010/30/2024$27.24$27.28+0.15%$27.41$27.28166 shs$818,000.0010/29/2024$27.38$27.24-0.51%$27.26$27.24104 shs$817,000.0010/28/2024$26.98$27.38+1.50%$27.38$27.35103 shs$821,000.0010/25/2024$27.17$26.98-0.70%$27.16$26.98115 shs$809,000.00 Get the Latest News and Ratings for HWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.17$27.17$27.17$27.03191 shs$815,000.0010/23/2024$27.41$27.17-0.88%$27.42$27.17398 shs$815,000.0010/22/2024$27.57$27.41-0.60%$27.41$27.40104 shs$822,000.0010/21/2024$27.85$27.57-0.97%$27.78$27.57248 shs$827,000.0010/18/2024$27.73$27.85+0.41%$27.85$27.78126 shs$835,000.0010/17/2024$27.82$27.73-0.32%$27.73$27.70157 shs$832,000.0010/16/2024$27.48$27.82+1.22%$27.88$27.74526 shs$556,000.0010/15/2024$27.66$27.48-0.65%$27.66$27.48248 shs$550,000.0010/14/2024$27.47$27.66+0.69%$27.66$27.45103 shs$553,000.0010/11/2024$26.93$27.47+2.00%$27.47$27.22104 shs$549,000.0010/10/2024$27.05$26.93-0.44%$26.93$26.89114 shs$539,000.0010/09/2024$26.81$27.05+0.90%$27.05$26.96203 shs$541,000.0010/08/2024$26.90$26.81-0.33%$26.81$26.75300 shs$536,000.0010/07/2024$26.92$26.90-0.06%$26.90$26.86155 shs$538,000.0010/04/2024$26.76$26.92+0.60%$26.92$26.87160 shs$538,000.0010/03/2024$26.91$26.76-0.56%$26.76$26.71131 shs$535,000.0010/02/2024$26.99$26.91-0.28%$27.02$26.91104 shs$538,000.0010/01/2024$27.07$26.99-0.31%$26.99$26.82200 shs$991.43 million09/30/2024$27.03$27.07+0.13%$28.36$26.08444 shs$994.55 million09/27/2024$26.90$27.03+0.48%$27.05$27.03139 shs$993.08 million09/26/2024$26.63$26.90+1.00%$27.08$26.89202 shs$988.31 million09/25/2024$26.88$26.63-0.90%$27.08$26.63128 shs$978.56 million09/24/2024$26.72$26.88+0.58%$26.98$26.88389 shs$987.46 million09/23/2024$26.64$26.72+0.31%$28.24$26.72478 shs$981.74 million09/20/2024$27.40$26.64-2.77%$29.32$26.64379 shs$978.75 million09/19/2024$26.19$27.40+4.62%$27.40$26.706,600 shs$1.01 billion09/18/2024$26.14$26.19+0.19%$26.34$26.19156 shs$962.22 million09/17/2024$25.86$26.14+1.08%$27.12$26.12676 shs$0.0009/16/2024$25.61$25.86+0.98%$26.86$25.86233 shs$0.0009/13/2024$25.33$25.61+1.11%$26.57$25.61501 shs$0.0009/12/2024N/A$25.33$25.33$25.08100 shs$0.00 Related Companies Themes Airlines ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart Invesco Global Water ETF Stock Price Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart First Trust RBA American Industrial Renaissance ETF Stock Price Chart Invesco Water Resources ETF Stock Price Chart Receive HWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HWAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HWAY Stock Alerts