Free Trial

Themes US Infrastructure ETF (HWAY) Chart & Stock Price History

Themes US Infrastructure ETF logo
$28.38 +0.01 (+0.04%)
(As of 11/20/2024 ET)

Themes US Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.92%
Receive HWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

HWAY Stock Chart for Thursday, November, 21, 2024

Themes US Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.37$28.38
+0.04%
$28.38$27.29144 shs$851,000.00
11/19/2024$28.40$28.37
-0.11%
$28.37$28.31104 shs$851,000.00
11/18/2024$28.29$28.40
+0.40%
$28.40$28.26118 shs$852,000.00
11/15/2024$28.45$28.29
-0.56%
$28.29$28.27105 shs$849,000.00
11/14/2024$28.81$28.45
-1.25%
$28.65$28.45242 shs$854,000.00
11/13/2024$28.89$28.81
-0.28%
$29.03$28.81114 shs$864,000.00
11/12/2024$29.29$28.89
-1.37%
$29.13$28.892,327 shs$867,000.00
11/11/2024$29.09$29.29
+0.67%
$29.43$29.29907 shs$879,000.00
11/08/2024$29.09$29.09$29.09$29.08133 shs$873,000.00
11/07/2024$29.32$29.09
-0.78%
$29.16$27.89325 shs$873,000.00
11/06/2024$27.61$29.32
+6.20%
$29.32$29.00149 shs$880,000.00
11/05/2024$27.03$27.61
+2.14%
$27.61$27.40210 shs$828,000.00
11/04/2024$27.07$27.03
-0.14%
$27.22$27.03311 shs$811,000.00
11/01/2024$27.07$27.07$27.07$27.07200 shs$812,000.00
10/31/2024$27.28$27.07
-0.77%
$27.24$27.07171 shs$812,000.00
10/30/2024$27.24$27.28
+0.15%
$27.41$27.28166 shs$818,000.00
10/29/2024$27.38$27.24
-0.51%
$27.26$27.24104 shs$817,000.00
10/28/2024$26.98$27.38
+1.50%
$27.38$27.35103 shs$821,000.00
10/25/2024$27.17$26.98
-0.70%
$27.16$26.98115 shs$809,000.00
10/24/2024$27.17$27.17$27.17$27.03191 shs$815,000.00
10/23/2024$27.41$27.17
-0.88%
$27.42$27.17398 shs$815,000.00
10/22/2024$27.57$27.41
-0.60%
$27.41$27.40104 shs$822,000.00
10/21/2024$27.85$27.57
-0.97%
$27.78$27.57248 shs$827,000.00


This page (NASDAQ:HWAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners