Free Trial

NEOS Enhanced Income Credit Select ETF (HYBI) Chart & Stock Price History

$10.34 -0.01 (-0.10%)
(As of 11/20/2024 ET)

NEOS Enhanced Income Credit Select ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.96%
Receive HYBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Credit Select ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBI Stock Chart for Thursday, November, 21, 2024

NEOS Enhanced Income Credit Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.43$10.34
-0.86%
$10.36$10.3354,135 shs$128.32 million
11/19/2024$10.41$10.43
+0.19%
$10.43$10.4047,041 shs$129.44 million
11/18/2024$10.40$10.41
+0.10%
$10.41$10.3647,272 shs$129.19 million
11/15/2024$10.41$10.40
-0.10%
$10.40$10.3599,753 shs$129.06 million
11/14/2024$10.42$10.41
-0.10%
$10.46$10.3952,894 shs$129.19 million
11/13/2024$10.42$10.42$10.46$10.41155,079 shs$129.31 million
11/12/2024$10.46$10.42
-0.38%
$10.48$10.39136,611 shs$129.31 million
11/11/2024$10.48$10.46
-0.19%
$10.47$10.45133,936 shs$129.81 million
11/08/2024$10.45$10.48
+0.29%
$10.48$10.45124,878 shs$130.06 million
11/07/2024$10.41$10.45
+0.38%
$10.45$10.4284,127 shs$129.68 million
11/06/2024$10.39$10.41
+0.19%
$10.43$10.3999,974 shs$129.19 million
11/05/2024$10.35$10.39
+0.39%
$10.41$10.3673,661 shs$128.94 million
11/04/2024$10.32$10.35
+0.25%
$10.38$10.35191,924 shs$128.44 million
11/01/2024$10.32$10.32$10.36$10.32118,077 shs$132.51 million
10/31/2024$10.35$10.32
-0.29%
$10.37$10.3126,035 shs$132.51 million
10/30/2024$10.36$10.35
-0.05%
$10.37$10.3413,277 shs$132.89 million
10/29/2024$10.35$10.36
+0.05%
$10.36$10.3421,968 shs$132.34 million
10/28/2024$10.33$10.35
+0.19%
$10.37$10.3421,205 shs$132.27 million
10/25/2024$10.34$10.33
-0.05%
$10.38$10.3157,421 shs$132.02 million
10/24/2024$10.33$10.34
+0.05%
$10.36$10.33381,160 shs$132.08 million
10/23/2024$10.43$10.33
-0.96%
$10.36$10.3229,965 shs$132.02 million
10/22/2024$10.44$10.43
-0.10%
$10.44$10.4261,895 shs$133.30 million
10/21/2024$10.47$10.44
-0.29%
$10.46$10.42164,977 shs$133.01 million


This page (NASDAQ:HYBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners