Free Trial

Hywin (HYW) Stock Chart & Stock Price History

Hywin logo
$1.05 -0.07 (-6.25%)
(As of 11/20/2024 ET)

Hywin Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-32.26%
3 Month
Performance
+410.70%
6 Month
Performance
+38.16%
Year-To-Date
Performance
-43.24%
1 Year
Performance
-85.06%
Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter.

HYW Stock Chart for Thursday, November, 21, 2024

Hywin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.12$1.12$1.15$1.0526,205 shs$31.36 million
11/19/2024$1.16$1.12
-3.45%
$1.15$1.0526,205 shs$31.36 million
11/18/2024$1.12$1.16
+3.57%
$1.19$1.1028,089 shs$32.48 million
11/15/2024$1.20$1.12
-6.67%
$1.16$1.0848,261 shs$31.36 million
11/14/2024$1.20$1.20$1.23$1.1577,464 shs$33.60 million
11/13/2024$1.20$1.20$1.23$1.1577,464 shs$33.60 million
11/12/2024$1.23$1.20
-2.44%
$1.23$1.1576,582 shs$33.60 million
11/11/2024$1.29$1.23
-4.65%
$1.26$1.04106,419 shs$34.44 million
11/08/2024$1.05$1.29
+22.86%
$1.36$1.2081,440 shs$36.12 million
11/07/2024$1.05$1.05$1.16$1.03141,977 shs$29.40 million
11/06/2024$1.35$1.05
-22.22%
$1.16$1.03140,149 shs$29.40 million
11/05/2024$0.37$1.35
+265.95%
$1.54$1.27630,159 shs$37.80 million
11/04/2024$1.33$0.37
-72.26%
$0.37$0.3512,500 shs$10.33 million
11/01/2024$0.85$1.74
+104.71%
$1.89$0.8442.61 million shs$48.72 million
10/31/2024$0.91$0.85
-6.18%
$0.95$0.8367,534 shs$23.80 million
10/30/2024$0.95$0.91
-4.63%
$1.00$0.8690,758 shs$25.37 million
10/29/2024$0.37$0.95
+157.52%
$1.03$0.86140,470 shs$26.60 million
10/28/2024$0.95$0.37
-61.17%
$0.37$0.3512,500 shs$10.33 million
10/25/2024$1.10$1.10$1.19$1.10171,339 shs$30.80 million
10/24/2024$1.16$1.10
-5.17%
$1.19$1.10166,315 shs$30.80 million
10/23/2024$1.16$1.16$1.24$1.13426,398 shs$32.48 million
10/22/2024$0.37$1.16
+214.45%
$1.24$1.13413,393 shs$32.48 million
10/21/2024$1.55$0.37
-76.20%
$0.37$0.3512,500 shs$10.33 million


This page (NASDAQ:HYW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners