Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy HYW Stock  Free HYW Stock Alerts

Hywin (HYW) Stock Chart & Stock Price History

Hywin logo
$1.01 +0.07 (+7.68%)
As of 04/28/2025
Compare

Hywin Stock Price Performance

5 Day
Performance
+12.04%
1 Month
Performance
-20.47%
3 Month
Performance
+46.38%
6 Month
Performance
+6.32%
Year-To-Date
Performance
-15.83%
1 Year
Performance
+24.69%
Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter.

HYW Stock Chart for Tuesday, April, 29, 2025

HYW Chart by TradingView

Hywin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.94$1.01
+7.68%		$1.10$0.9020,823 shs$28.28 million
04/28/2025$0.94$0.94$0.94$0.8911,691 shs$26.26 million
04/25/2025$0.90$0.90$0.93$0.8422,840 shs$25.24 million
04/24/2025$0.96$0.90
-5.60%		$0.93$0.8422,840 shs$25.24 million
04/23/2025$1.06$0.96
-9.91%		$1.02$0.8724,538 shs$26.74 million
04/22/2025$1.19$1.06
-10.92%		$1.16$1.0510,700 shs$29.68 million
04/21/2025$1.19$1.19$1.21$1.1511,938 shs$33.32 million
04/18/2025$1.15$1.15$1.34$1.15315,226 shs$32.20 million
04/17/2025$1.15$1.15$1.34$1.15315,226 shs$32.20 million
04/16/2025$1.15$1.15$1.34$1.15315,226 shs$32.20 million
04/15/2025$1.21$1.15
-4.96%		$1.34$1.15315,226 shs$32.20 million
04/14/2025$1.21$1.21$1.21$1.157,556 shs$33.88 million
04/11/2025$1.15$1.15$1.22$1.1226,309 shs$32.20 million
04/10/2025$1.15$1.15$1.22$1.1226,309 shs$32.20 million
04/09/2025$1.15$1.15$1.22$1.1226,309 shs$32.20 million
04/09/2025$1.15$1.15$1.22$1.1226,309 shs$32.20 million
04/08/2025$1.24$1.15
-7.26%		$1.22$1.1226,309 shs$32.20 million
04/08/2025$1.24$1.15
-7.26%		$1.22$1.1226,309 shs$32.20 million
04/07/2025$1.24$1.24$1.38$1.2419,377 shs$34.72 million
04/04/2025$1.32$1.32$1.33$1.2328,341 shs$36.96 million
04/03/2025$1.32$1.32$1.33$1.2328,341 shs$36.96 million
04/02/2025$1.24$1.32
+6.45%		$1.33$1.2328,341 shs$36.96 million
04/01/2025$1.27$1.24
-2.36%		$1.29$1.2113,218 shs$34.72 million
03/31/2025$1.27$1.27$1.40$1.2715,477 shs$35.56 million
03/28/2025$1.41$1.34
-4.96%		$1.40$1.2631,247 shs$37.52 million
Related Companies

This page (NASDAQ:HYW) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored