Hywin (HYW) Stock Chart & Stock Price History $1.33 -0.41 (-23.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Hywin Stock Price Performance5 Day Performance+260.53%1 Month Performance+232.50%3 Month Performance+353.46%6 Month Performance+75.00%Year-To-Date Performance-28.11%1 Year Performance-81.32% Receive HYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… HYW Stock Chart for Saturday, November, 2, 2024 HYW Chart by TradingView Hywin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.85$1.74+104.71%$1.89$0.8442.61 million shs$48.72 million10/31/2024$0.91$0.85-6.18%$0.95$0.8367,534 shs$23.80 million10/30/2024$0.95$0.91-4.63%$1.00$0.8690,758 shs$25.37 million10/29/2024$0.37$0.95+157.52%$1.03$0.86140,470 shs$26.60 million10/28/2024$0.95$0.37-61.17%$0.37$0.3512,500 shs$10.33 million10/25/2024$1.10$1.10$1.19$1.10171,339 shs$30.80 million Get the Latest News and Ratings for HYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.16$1.10-5.17%$1.19$1.10166,315 shs$30.80 million10/23/2024$1.16$1.16$1.24$1.13426,398 shs$32.48 million10/22/2024$0.37$1.16+214.45%$1.24$1.13413,393 shs$32.48 million10/21/2024$1.55$0.37-76.20%$0.37$0.3512,500 shs$10.33 million10/18/2024$2.70$1.59-41.11%$1.83$1.365.26 million shs$44.52 million10/17/2024$0.38$2.70+602.03%$3.25$1.3174.29 million shs$75.60 million10/16/2024$0.35$0.38+9.51%$0.40$0.3210.22 million shs$10.77 million10/15/2024$0.35$0.350.00%$0.35$0.3211,123 shs$9.83 million10/14/2024$0.35$0.35$0.37$0.3241,406 shs$9.83 million10/11/2024$0.35$0.37+5.73%$0.37$0.357,505 shs$10.43 million10/10/2024$0.36$0.35-2.14%$0.36$0.3323,341 shs$9.86 million10/09/2024$0.39$0.36-6.52%$0.38$0.3215,603 shs$10.08 million10/08/2024$0.38$0.39+0.74%$0.40$0.3257,923 shs$10.78 million10/07/2024$0.38$0.38$0.43$0.3433,856 shs$10.70 million10/04/2024$0.39$0.36-8.00%$0.39$0.3522,118 shs$10.08 million10/03/2024$0.40$0.39-2.18%$0.41$0.3857,906 shs$10.96 million10/02/2024$0.37$0.40+8.11%$0.42$0.3680,588 shs$11.20 million10/01/2024$0.34$0.37+9.29%$0.37$0.3477,433 shs$10.36 million09/30/2024$0.34$0.34$0.38$0.3223,956 shs$9.48 million09/27/2024$0.38$0.34-10.86%$0.38$0.3223,304 shs$9.48 million09/26/2024$0.38$0.38-0.05%$0.38$0.3189,700 shs$10.63 million09/25/2024$0.38$0.38$0.43$0.3538,495 shs$10.64 million09/24/2024$0.44$0.38-12.64%$0.43$0.3538,495 shs$10.64 million09/23/2024$0.44$0.44$0.44$0.4029,706 shs$12.18 million09/20/2024$0.45$0.44-3.01%$0.44$0.4029,706 shs$12.18 million09/19/2024$0.45$0.45$0.47$0.3576,218 shs$12.56 million09/18/2024$0.50$0.45-10.30%$0.47$0.3576,218 shs$12.56 million09/17/2024$0.50$0.50$0.50$0.4039,685 shs$14 million09/16/2024$0.48$0.50+4.17%$0.50$0.4039,515 shs$14 million09/13/2024$0.50$0.50+0.16%$0.52$0.4940,831 shs$14.03 million09/12/2024$0.51$0.50-1.63%$0.55$0.4825,109 shs$14.01 million09/11/2024$0.58$0.51-12.50%$0.57$0.45154,712 shs$14.24 million09/10/2024$0.58$0.58$0.63$0.5449,318 shs$16.27 million09/09/2024$0.63$0.58-7.36%$0.63$0.5449,250 shs$16.27 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$0.61$0.64+5.07%$0.68$0.58124,931 shs$18.04 million09/05/2024$0.58$0.61+5.69%$0.69$0.53325,501 shs$17.16 million09/04/2024$0.52$0.58+11.45%$0.60$0.5275,743 shs$16.24 million09/03/2024$0.37$0.52+41.07%$0.66$0.46123,576 shs$14.57 million09/02/2024$0.52$0.37-29.11%$0.37$0.3512,500 shs$10.33 million08/30/2024$0.61$0.58-5.07%$0.67$0.56142,085 shs$16.24 million08/29/2024$0.61$0.61$0.76$0.531.34 million shs$17.11 million08/28/2024$0.40$0.61+53.02%$0.76$0.531.34 million shs$17.11 million08/27/2024$0.39$0.40+3.69%$0.43$0.343.47 million shs$11.18 million08/26/2024$0.39$0.39$0.50$0.39411,859 shs$10.78 million08/23/2024$0.44$0.39-11.88%$0.50$0.39406,810 shs$10.78 million08/22/2024$0.43$0.44+1.63%$0.44$0.322.26 million shs$12.24 million08/21/2024$0.21$0.43+109.14%$0.93$0.2261.94 million shs$12.04 million08/20/2024$0.37$0.21-44.27%$0.25$0.2031,539 shs$5.76 million08/19/2024$0.23$0.37+63.59%$0.37$0.3512,500 shs$10.33 million08/16/2024$0.25$0.23-10.97%$0.28$0.2294,950 shs$6.31 million08/15/2024$0.25$0.25$0.25$0.2235,502 shs$7.09 million08/14/2024$0.21$0.25+21.77%$0.25$0.2235,436 shs$7.09 million08/13/2024$0.22$0.21-5.45%$0.22$0.2027,623 shs$5.82 million08/12/2024$0.22$0.22$0.27$0.2016,760 shs$6.16 million08/09/2024$0.27$0.27$0.28$0.2335,865 shs$7.45 million08/08/2024$0.27$0.27-1.48%$0.28$0.2335,864 shs$7.45 million08/07/2024$0.26$0.27+2.16%$0.28$0.2518,821 shs$7.56 million08/06/2024$0.37$0.26-28.35%$0.27$0.25166,264 shs$7.40 million08/05/2024$0.26$0.37+39.37%$0.37$0.3512,500 shs$10.33 million08/02/2024$0.26$0.29+12.38%$0.29$0.2623,596 shs$8.21 million08/01/2024$0.29$0.26-8.58%$0.29$0.2524,180 shs$7.31 million Related Companies PermRock Royalty Trust Stock Price Chart Evergreen Stock Price Chart Black Mountain Acquisition Stock Price Chart ESH Acquisition Stock Price Chart Blue Ocean Acquisition Stock Price Chart ACRES Commercial Realty Stock Price Chart Nova Vision Acquisition Stock Price Chart Scully Royalty Stock Price Chart RCF Acquisition Stock Price Chart Patria Latin American Opportunity Acquisition Stock Price Chart Receive HYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hywin Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hywin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
