Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free HYW Stock Alerts

Hywin (HYW) Stock Chart & Stock Price History

Hywin logo
$1.75 +0.06 (+3.55%)
As of 03/7/2025
Compare

Hywin Stock Price Performance

5 Day
Performance
+14.38%
1 Month
Performance
+152.56%
3 Month
Performance
+146.48%
6 Month
Performance
+201.15%
Year-To-Date
Performance
+45.83%
1 Year
Performance
+29.63%
Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HYW Stock Chart for Sunday, March, 9, 2025

HYW Chart by TradingView
Remove Ads

Hywin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$1.70$1.70$1.79$1.6399,598 shs$47.60 million
03/06/2025$1.66$1.70
+2.41%		$1.79$1.6399,598 shs$47.60 million
03/05/2025$1.53$1.66
+8.50%		$1.70$1.41168,677 shs$46.48 million
03/04/2025$1.61$1.53
-4.97%		$1.66$1.45199,548 shs$42.84 million
03/03/2025$1.61$1.61$1.65$1.44209,834 shs$45.08 million
02/28/2025$1.74$1.51
-13.22%		$1.63$1.33234,952 shs$42.28 million
02/27/2025$1.74$1.74$1.88$1.103.27 million shs$48.72 million
02/26/2025$1.63$1.74
+6.75%		$1.88$1.103.27 million shs$48.72 million
02/25/2025$0.65$1.63
+150.65%		$2.68$1.55121.53 million shs$45.64 million
02/24/2025$0.65$0.65$0.67$0.551.01 million shs$18.21 million
02/21/2025$0.57$0.57
+0.00%		$0.60$0.5421,025 shs$15.86 million
02/20/2025$0.57$0.57
-0.05%		$0.58$0.5030,379 shs$15.86 million
02/19/2025$0.62$0.57
-7.96%		$0.60$0.5551,449 shs$15.87 million
02/18/2025$0.62$0.62$0.65$0.5930,800 shs$17.24 million
02/17/2025$0.62$0.62$0.65$0.5930,800 shs$17.24 million
02/14/2025$0.72$0.72$0.81$0.70103,700 shs$20.05 million
02/13/2025$0.72$0.72$0.81$0.70103,700 shs$20.05 million
02/12/2025$0.69$0.72
+3.33%		$0.81$0.70103,700 shs$20.05 million
02/11/2025$0.69$0.69$0.70$0.63123,231 shs$19.40 million
02/10/2025$0.69$0.69$0.70$0.63123,231 shs$19.40 million
Related Companies

This page (NASDAQ:HYW) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored