Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy HYW Stock  Free HYW Stock Alerts

Hywin (HYW) Stock Chart & Stock Price History

Hywin logo
$1.15 -0.09 (-7.26%)
As of 04/7/2025
Compare

Hywin Stock Price Performance

5 Day
Performance
-12.88%
1 Month
Performance
-34.29%
3 Month
Performance
+47.12%
6 Month
Performance
+198.62%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-4.56%
Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter.

HYW Stock Chart for Tuesday, April, 8, 2025

HYW Chart by TradingView
Remove Ads

Hywin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$1.24$1.15
-7.26%		$1.22$1.1226,309 shs$32.20 million
04/08/2025$1.24$1.15
-7.26%		$1.22$1.1226,309 shs$32.20 million
04/07/2025$1.24$1.24$1.38$1.2419,377 shs$34.72 million
04/04/2025$1.32$1.32$1.33$1.2328,341 shs$36.96 million
04/03/2025$1.32$1.32$1.33$1.2328,341 shs$36.96 million
04/02/2025$1.24$1.32
+6.45%		$1.33$1.2328,341 shs$36.96 million
04/01/2025$1.27$1.24
-2.36%		$1.29$1.2113,218 shs$34.72 million
03/31/2025$1.27$1.27$1.40$1.2715,477 shs$35.56 million
03/28/2025$1.41$1.34
-4.96%		$1.40$1.2631,247 shs$37.52 million
03/27/2025$1.41$1.41$1.49$1.3754,296 shs$39.48 million
03/26/2025$1.41$1.41$1.49$1.3754,296 shs$39.48 million
03/25/2025$1.46$1.41
-3.42%		$1.49$1.3754,296 shs$39.48 million
03/24/2025$1.46$1.46$1.54$1.3418,816 shs$40.88 million
03/21/2025$1.51$1.43
-5.29%		$1.50$1.3826,192 shs$40.04 million
03/20/2025$1.51$1.51$1.57$1.3743,932 shs$42.28 million
03/19/2025$1.51$1.51$1.57$1.3743,932 shs$42.28 million
03/18/2025$1.51$1.51$1.57$1.3743,932 shs$42.28 million
03/17/2025$1.51$1.51$1.57$1.3743,932 shs$42.28 million
03/14/2025$1.64$1.51
-7.93%		$1.60$1.3841,257 shs$42.28 million
03/13/2025$1.64$1.64$1.72$1.5941,857 shs$45.92 million
03/12/2025$1.75$1.64
-6.29%		$1.72$1.5941,857 shs$45.92 million
03/11/2025$1.75$1.75$1.75$1.5975,667 shs$49 million
03/10/2025$1.75$1.75$1.75$1.5975,667 shs$49 million
03/07/2025$1.70$1.70$1.79$1.6399,598 shs$47.60 million
Related Companies

This page (NASDAQ:HYW) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Dividend cuts are destroying retirements… is yours next?
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt
**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...
Huge Alerts | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored
Will the U.S. military protect this $10B gold mine?
You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...
Golden Portfolio | Sponsored