Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

iShares ESG Advanced High Yield Corporate Bond ETF logo
$46.32 -0.06 (-0.12%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$46.32 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-1.46%
3 Month
Performance
+0.38%
6 Month
Performance
-2.20%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+1.39%
Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYXF Stock Chart for Saturday, March, 29, 2025

Remove Ads

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$46.38$46.33
-0.12%
$46.47$46.1916,657 shs$162.14 million
03/27/2025$46.44$46.38
-0.13%
$46.65$44.9216,249 shs$162.33 million
03/26/2025$46.60$46.44
-0.35%
$46.56$46.403,471 shs$162.54 million
03/25/2025$46.64$46.60
-0.09%
$46.73$46.5433,517 shs$163.10 million
03/24/2025$46.51$46.64
+0.28%
$46.65$46.556,771 shs$191.22 million
03/21/2025$46.52$46.51
-0.02%
$46.52$46.3711,788 shs$162.79 million
03/20/2025$46.48$46.52
+0.09%
$46.61$46.4361,205 shs$162.82 million
03/19/2025$46.31$46.48
+0.37%
$46.55$46.2519,336 shs$162.68 million
03/18/2025$46.34$46.31
-0.06%
$46.36$46.2513,497 shs$162.09 million
03/17/2025$46.29$46.34
+0.11%
$46.37$46.24101,720 shs$162.19 million
03/14/2025$46.11$46.29
+0.39%
$46.37$46.1134,346 shs$162.02 million
03/13/2025$46.30$46.11
-0.41%
$46.51$46.078,790 shs$161.39 million
03/12/2025$46.27$46.30
+0.06%
$46.51$46.20539,056 shs$162.05 million
03/11/2025$46.49$46.27
-0.47%
$46.60$46.19336,964 shs$161.95 million
03/10/2025$46.61$46.49
-0.26%
$46.58$46.4710,266 shs$162.72 million
03/07/2025$46.52$46.61
+0.20%
$46.65$46.506,159 shs$163.14 million
03/06/2025$46.61$46.52
-0.20%
$46.57$46.479,608 shs$162.82 million
03/05/2025$46.61$46.61
+0.01%
$46.73$46.598,248 shs$163.14 million
03/04/2025$46.62$46.61
-0.03%
$46.65$46.4610,665 shs$163.12 million
03/03/2025$47.01$46.62
-0.83%
$46.72$46.5811,909 shs$163.17 million
02/28/2025$46.80$47.01
+0.45%
$47.05$46.857,297 shs$164.54 million

This page (NASDAQ:HYXF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners