Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

iShares ESG Advanced High Yield Corporate Bond ETF logo
$45.62 +0.22 (+0.47%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$45.64 +0.02 (+0.05%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-1.86%
3 Month
Performance
-2.18%
6 Month
Performance
-2.82%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+2.51%
Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYXF Stock Chart for Saturday, April, 19, 2025

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$45.62$45.62$45.67$45.4731,078 shs$182.46 million
04/17/2025$45.40$45.62
+0.47%
$45.67$45.4731,078 shs$182.46 million
04/16/2025$45.35$45.40
+0.11%
$45.54$45.2618,403 shs$181.60 million
04/15/2025$45.35$45.35$45.50$45.166,805 shs$181.40 million
04/14/2025$45.13$45.35
+0.50%
$45.41$45.198,052 shs$181.40 million
04/11/2025$44.60$45.13
+1.18%
$45.50$44.754,961 shs$180.50 million
04/10/2025$45.46$44.60
-1.89%
$45.50$44.634,358 shs$178.40 million
04/09/2025$44.39$45.46
+2.41%
$46.34$43.9090,270 shs$181.84 million
04/09/2025$44.39$45.46
+2.41%
$46.34$43.9090,270 shs$181.84 million
04/08/2025$44.92$44.39
-1.18%
$45.29$44.3120,351 shs$177.56 million
04/08/2025$44.92$44.39
-1.18%
$45.29$44.3120,351 shs$177.56 million
04/07/2025$44.90$44.92
+0.04%
$45.51$44.3813,762 shs$179.68 million
04/04/2025$45.80$44.90
-1.97%
$46.80$43.09120,556 shs$179.60 million
04/03/2025$46.23$45.80
-0.93%
$45.99$45.6116,218 shs$160.30 million
04/02/2025$46.24$46.23
-0.02%
$46.24$46.0611,502 shs$161.81 million
04/01/2025$46.31$46.24
-0.15%
$46.24$45.906,700 shs$161.84 million
03/31/2025$46.33$46.31
-0.03%
$46.33$46.209,246 shs$162.09 million
03/28/2025$46.38$46.33
-0.12%
$46.47$46.1916,657 shs$162.14 million
03/27/2025$46.44$46.38
-0.13%
$46.65$44.9216,249 shs$162.33 million
03/26/2025$46.60$46.44
-0.35%
$46.56$46.403,471 shs$162.54 million
03/25/2025$46.64$46.60
-0.09%
$46.73$46.5433,517 shs$163.10 million
03/24/2025$46.51$46.64
+0.28%
$46.65$46.556,771 shs$191.22 million
03/21/2025$46.52$46.51
-0.02%
$46.52$46.3711,788 shs$162.79 million
03/20/2025$46.48$46.52
+0.09%
$46.61$46.4361,205 shs$162.82 million
03/19/2025$46.31$46.48
+0.37%
$46.55$46.2519,336 shs$162.68 million
03/18/2025$46.34$46.31
-0.06%
$46.36$46.2513,497 shs$162.09 million

This page (NASDAQ:HYXF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners