Free Trial

iShares Biotechnology ETF (IBB) Chart & Stock Price History

iShares Biotechnology ETF logo
$132.04 +0.81 (+0.62%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$132.00 -0.03 (-0.03%)
As of 08/8/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Biotechnology ETF Stock Price Performance

The iShares Biotechnology ETF (IBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.13%, with a year-to-date return of -0.13%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, iShares Biotechnology ETF traded at $132.04 with a market cap of $5.40 billion and volume of 1.31 million shares. Five years ago, the fund traded at $134.87, representing a 2.10% decrease over that period. At the time, it had a market cap of $9.59 billion and a volume of 1.70 million shares.

Receive IBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-1.20%
3 Month
Performance
+13.25%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-7.13%
5 Year
Performance
-2.10%

IBB Stock Chart for Sunday, August, 10, 2025

iShares Biotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$131.23$132.04
+0.62%
$132.94$131.441.31 million shs$5.40 billion
08/07/2025$131.49$131.23
-0.20%
$132.01$130.251.47 million shs$5.37 billion
08/06/2025$133.41$131.49
-1.44%
$132.96$130.552.48 million shs$5.38 billion
08/05/2025$135.37$133.41
-1.45%
$134.42$132.821.64 million shs$5.46 billion
08/04/2025$133.04$135.37
+1.75%
$135.71$132.83960,538 shs$5.50 billion
08/01/2025$132.76$133.04
+0.21%
$133.39$130.981.94 million shs$5.45 billion
07/31/2025$133.70$132.76
-0.70%
$135.72$132.432.14 million shs$5.44 billion
07/30/2025$133.86$133.70
-0.12%
$135.40$132.89967,582 shs$5.46 billion
07/29/2025$134.11$133.86
-0.19%
$134.31$133.081.28 million shs$5.52 billion
07/28/2025$135.50$134.11
-1.03%
$135.78$133.622.21 million shs$5.53 billion
07/25/2025$135.43$135.50
+0.05%
$135.88$134.33924,285 shs$5.56 billion
07/24/2025$135.41$135.43
+0.01%
$136.36$135.051.07 million shs$5.55 billion
07/23/2025$132.84$135.41
+1.93%
$135.66$133.491.29 million shs$5.56 billion
07/22/2025$129.13$132.84
+2.87%
$133.18$129.851.04 million shs$5.43 billion
07/21/2025$129.73$129.13
-0.46%
$130.90$128.84956,599 shs$5.27 billion
07/18/2025$131.74$129.73
-1.53%
$132.96$129.441.11 million shs$5.26 billion
07/17/2025$131.18$131.74
+0.43%
$132.29$130.881.03 million shs$5.34 billion
07/16/2025$129.05$131.18
+1.65%
$131.45$129.481.05 million shs$5.48 billion
07/15/2025$131.89$129.05
-2.15%
$132.82$128.931.47 million shs$5.36 billion
07/14/2025$131.59$131.89
+0.23%
$132.53$130.91745,102 shs$5.48 billion
07/11/2025$133.65$131.59
-1.54%
$133.03$131.361.65 million shs$5.45 billion
07/10/2025$132.29$133.65
+1.03%
$134.16$131.751.51 million shs$5.59 billion
07/09/2025$129.33$132.29
+2.29%
$132.58$129.992.45 million shs$5.57 billion

This page (NASDAQ:IBB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners