Free Trial

Invesco Nasdaq Biotechnology ETF (IBBQ) Chart & Stock Price History

Invesco Nasdaq Biotechnology ETF logo
$23.51
-0.03 (-0.13%)
(As of 11/4/2024 ET)

Invesco Nasdaq Biotechnology ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.13%
3 Month
Performance
-0.51%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+21.12%
Receive IBBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

IBBQ Stock Chart for Monday, November, 4, 2024

Invesco Nasdaq Biotechnology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.54$23.51
-0.13%
$23.69$23.4916,630 shs$38.32 million
11/01/2024$23.20$23.54
+1.47%
$23.54$23.281,920 shs$38.37 million
10/31/2024$23.59$23.20
-1.65%
$23.54$23.205,602 shs$37.82 million
10/30/2024$23.70$23.59
-0.46%
$23.75$23.578,376 shs$38.45 million
10/29/2024$23.74$23.70
-0.17%
$23.70$23.556,540 shs$38.63 million
10/28/2024$23.48$23.74
+1.11%
$23.85$23.742,460 shs$38.70 million
10/25/2024$23.49$23.48
-0.04%
$23.72$23.481,387 shs$38.27 million
10/24/2024$23.52$23.49
-0.13%
$23.60$23.474,063 shs$38.29 million
10/23/2024$23.78$23.52
-1.09%
$23.73$23.433,290 shs$38.34 million
10/22/2024$23.79$23.78
-0.04%
$23.81$23.633,497 shs$38.76 million
10/21/2024$24.10$23.79
-1.29%
$24.06$23.755,605 shs$38.78 million
10/18/2024$24.08$24.10
+0.08%
$24.15$23.965,796 shs$37.84 million
10/17/2024$24.24$24.08
-0.66%
$24.30$24.0825,383 shs$37.81 million
10/16/2024$23.97$24.24
+1.13%
$24.26$24.123,272 shs$38.06 million
10/15/2024$23.91$23.97
+0.25%
$24.05$23.9011,926 shs$37.63 million
10/14/2024$23.86$23.91
+0.21%
$23.93$23.824,146 shs$37.54 million
10/11/2024$23.39$23.86
+2.01%
$23.86$23.4011,275 shs$37.46 million
10/10/2024$23.40$23.39
-0.04%
$23.43$23.246,602 shs$36.72 million
10/09/2024$23.39$23.40
+0.04%
$23.45$23.335,754 shs$36.74 million
10/08/2024$23.26$23.39
+0.56%
$23.44$23.2597,159 shs$36.72 million
10/07/2024$23.54$23.26
-1.19%
$23.39$23.202,328 shs$36.52 million
10/04/2024$23.32$23.54
+0.94%
$23.58$23.386,395 shs$36.96 million
10/03/2024$23.66$23.32
-1.44%
$23.62$23.3210,718 shs$34.75 million
10/02/2024$23.67$23.66
-0.04%
$23.70$23.624,295 shs$35.25 million
10/01/2024$23.78$23.67
-0.46%
$23.84$23.505,805 shs$35.27 million
09/30/2024$23.70$23.78
+0.34%
$23.88$23.624,704 shs$35.43 million
09/27/2024$23.64$23.70
+0.25%
$23.85$23.703,700 shs$35.31 million
09/26/2024$23.44$23.64
+0.85%
$23.66$23.5525,460 shs$35.22 million
09/25/2024$23.76$23.44
-1.35%
$23.83$23.4312,035 shs$34.93 million
09/24/2024$23.85$23.76
-0.38%
$23.92$23.65232,203 shs$35.40 million
09/23/2024$24.46$23.85
-2.49%
$24.50$23.858,524 shs$35.54 million
09/20/2024$24.66$24.46
-0.81%
$24.55$24.3620,638 shs$36.45 million
09/19/2024$24.40$24.66
+1.07%
$24.84$24.58120,551 shs$36.74 million
09/18/2024$24.49$24.40
-0.37%
$24.74$24.374,979 shs$36.36 million
09/17/2024$24.55$24.49
-0.24%
$24.57$24.3715,573 shs$36.49 million
09/16/2024$24.55$24.55$24.67$24.493,423 shs$36.58 million
09/13/2024$24.16$24.55
+1.61%
$24.55$24.225,293 shs$36.58 million
09/12/2024$24.08$24.16
+0.33%
$24.16$23.8827,737 shs$36.00 million
09/11/2024$23.98$24.08
+0.42%
$24.08$23.6720,756 shs$35.88 million
09/10/2024$23.85$23.98
+0.55%
$23.98$23.684,029 shs$35.73 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$23.54$23.85
+1.32%
$24.00$23.6942,235 shs$35.54 million
09/06/2024$23.80$23.54
-1.09%
$23.91$23.395,046 shs$35.08 million
09/05/2024$24.03$23.80
-0.96%
$23.87$23.6915,661 shs$35.46 million
09/04/2024$24.04$24.03
-0.04%
$24.08$23.888,990 shs$35.81 million
09/03/2024$24.47$24.04
-1.76%
$24.58$23.9911,035 shs$35.82 million
09/02/2024$24.47$24.47$24.57$24.2423,600 shs$36.46 million
08/30/2024$24.43$24.47
+0.16%
$24.57$24.2423,676 shs$36.46 million
08/29/2024$24.39$24.43
+0.16%
$24.71$24.4336,836 shs$36.40 million
08/28/2024$24.41$24.39
-0.08%
$24.54$24.33134,374 shs$36.34 million
08/27/2024$24.43$24.41
-0.08%
$24.42$24.246,227 shs$36.37 million
08/26/2024$24.43$24.43$24.60$24.4019,415 shs$36.40 million
08/23/2024$24.20$24.43
+0.95%
$24.51$24.216,269 shs$36.40 million
08/22/2024$24.42$24.20
-0.90%
$24.51$24.167,181 shs$36.06 million
08/21/2024$24.32$24.42
+0.41%
$24.50$24.329,816 shs$36.39 million
08/20/2024$24.29$24.32
+0.12%
$24.38$24.31665,468 shs$36.24 million
08/19/2024$23.82$24.29
+1.97%
$24.32$23.857,770 shs$36.19 million
08/16/2024$23.83$23.82
-0.04%
$23.86$23.6918,226 shs$35.49 million
08/15/2024$23.45$23.83
+1.62%
$23.84$23.6424,771 shs$35.51 million
08/14/2024$23.59$23.45
-0.59%
$23.47$23.386,246 shs$34.94 million
08/13/2024$23.27$23.59
+1.38%
$23.59$23.406,405 shs$35.15 million
08/12/2024$23.36$23.27
-0.39%
$23.33$23.1917,080 shs$34.67 million
08/09/2024$23.32$23.36
+0.17%
$23.45$23.274,801 shs$34.81 million
08/08/2024$22.79$23.32
+2.33%
$23.36$22.887,849 shs$34.75 million
08/07/2024$23.03$22.79
-1.04%
$23.20$22.7212,253 shs$33.96 million
08/06/2024$22.95$23.03
+0.35%
$23.20$22.996,322 shs$34.32 million
08/05/2024$23.63$22.95
-2.88%
$23.15$22.6159,132 shs$34.20 million


This page (NASDAQ:IBBQ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners