Free Trial

Invesco Nasdaq Biotechnology ETF (IBBQ) Chart & Stock Price History

Invesco Nasdaq Biotechnology ETF logo
$22.14 +0.16 (+0.73%)
(As of 11/20/2024 ET)

Invesco Nasdaq Biotechnology ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-6.94%
3 Month
Performance
-9.34%
6 Month
Performance
-0.67%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+16.90%
Receive IBBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

IBBQ Stock Chart for Thursday, November, 21, 2024

Invesco Nasdaq Biotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.98$22.14
+0.73%
$22.14$21.9717,739 shs$36.09 million
11/19/2024$21.96$21.98
+0.09%
$22.02$21.775,839 shs$35.83 million
11/18/2024$21.96$21.96$22.08$21.8038,830 shs$35.80 million
11/15/2024$23.03$21.96
-4.65%
$22.91$21.9610,651 shs$35.80 million
11/14/2024$23.53$23.03
-2.12%
$23.50$23.0011,582 shs$37.54 million
11/13/2024$23.77$23.53
-1.01%
$23.96$23.5337,529 shs$38.35 million
11/12/2024$24.36$23.77
-2.42%
$24.25$23.744,204 shs$38.75 million
11/11/2024$24.47$24.36
-0.45%
$24.67$24.367,306 shs$39.71 million
11/08/2024$24.34$24.47
+0.53%
$24.49$24.236,080 shs$39.89 million
11/07/2024$23.99$24.34
+1.46%
$24.36$24.164,947 shs$39.67 million
11/06/2024$23.77$23.99
+0.93%
$24.23$23.907,426 shs$39.10 million
11/05/2024$23.51$23.77
+1.11%
$23.79$23.473,963 shs$38.75 million
11/04/2024$23.54$23.51
-0.13%
$23.69$23.4916,630 shs$38.32 million
11/01/2024$23.20$23.54
+1.47%
$23.54$23.281,920 shs$38.37 million
10/31/2024$23.59$23.20
-1.65%
$23.54$23.205,602 shs$37.82 million
10/30/2024$23.70$23.59
-0.46%
$23.75$23.578,376 shs$38.45 million
10/29/2024$23.74$23.70
-0.17%
$23.70$23.556,540 shs$38.63 million
10/28/2024$23.48$23.74
+1.11%
$23.85$23.742,460 shs$38.70 million
10/25/2024$23.49$23.48
-0.04%
$23.72$23.481,387 shs$38.27 million
10/24/2024$23.52$23.49
-0.13%
$23.60$23.474,063 shs$38.29 million
10/23/2024$23.78$23.52
-1.09%
$23.73$23.433,290 shs$38.34 million
10/22/2024$23.79$23.78
-0.04%
$23.81$23.633,497 shs$38.76 million
10/21/2024$24.10$23.79
-1.29%
$24.06$23.755,605 shs$38.78 million


This page (NASDAQ:IBBQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners