Free Trial

Icon (ICLR) Options Chain & Prices

Icon logo
$171.76 +0.01 (+0.01%)
Closing price 04:00 PM Eastern
Extended Trading
$171.79 +0.03 (+0.02%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$23.215Call1 - - 6
(+0)
42.01%
(+2.14%)
0.9063321
9/19/2025$175.00$8.020Put1 - 1421
(+0)
36.41%
(+1.08%)
-0.5488861
9/19/2025$175.00$5.385Call3 - 158
(+0)
36.41%
(+1.08%)
0.4583022
9/19/2025$180.00$3.624Call1 - - 417
(+0)
36.72%
(+1.50%)
0.3467121
9/19/2025$200.00$0.755Call4 - 2541
(+0)
41.00%
(+4.07%)
0.0936253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ICLR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners