Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ICU Medical (ICUI) Stock Chart & Stock Price History

ICU Medical logo
$127.66 +0.62 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$127.66 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ICU Medical Stock Price Performance

The ICU Medical (ICUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.15%, with a year-to-date return of -17.73%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, ICU Medical traded at $127.04 with a market cap of $3.14 billion and volume of 219,661 shares. Five years ago, the stock traded at $196.30, representing a 34.97% decrease over that period. At the time, it had a market cap of $4.11 billion and a volume of 94,771 shares.

Receive ICUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+0.73%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-17.73%
1 Year
Performance
-22.15%
5 Year
Performance
-34.97%

ICUI Stock Chart for Friday, August, 29, 2025

ICUI Chart by TradingView

ICU Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$126.62$127.04
+0.33%		$129.22$125.24219,661 shs$3.14 billion
08/27/2025$125.94$126.62
+0.54%		$127.36$123.51278,429 shs$3.13 billion
08/26/2025$125.81$125.94
+0.10%		$126.82$124.29320,409 shs$3.11 billion
08/25/2025$128.18$125.81
-1.85%		$128.05$124.92197,428 shs$3.11 billion
08/22/2025$121.75$128.18
+5.28%		$128.99$121.83275,297 shs$3.16 billion
08/21/2025$123.36$121.75
-1.31%		$124.11$120.95225,717 shs$3.01 billion
08/20/2025$123.76$123.36
-0.32%		$125.02$121.67314,492 shs$3.05 billion
08/19/2025$122.96$123.76
+0.65%		$124.65$122.37396,352 shs$3.06 billion
08/18/2025$120.95$122.96
+1.66%		$124.75$120.41436,587 shs$3.04 billion
08/15/2025$111.90$120.95
+8.09%		$122.81$115.07844,578 shs$2.99 billion
08/14/2025$114.13$111.90
-1.95%		$113.61$111.42425,806 shs$2.82 billion
08/13/2025$110.32$114.13
+3.45%		$114.38$110.51278,909 shs$2.82 billion
08/12/2025$108.10$110.32
+2.05%		$112.09$107.50430,489 shs$2.72 billion
08/11/2025$112.85$108.10
-4.21%		$113.80$107.00638,120 shs$2.66 billion
08/08/2025$129.91$112.85
-13.13%		$124.71$109.001.17 million shs$2.78 billion
08/07/2025$126.89$129.91
+2.38%		$130.57$125.58435,627 shs$3.20 billion
08/06/2025$129.02$126.89
-1.65%		$129.00$125.07239,041 shs$3.12 billion
08/05/2025$130.06$129.02
-0.80%		$132.54$128.50330,735 shs$3.18 billion
08/04/2025$127.40$130.06
+2.09%		$131.21$127.63173,793 shs$3.20 billion
08/01/2025$128.41$127.40
-0.79%		$128.22$124.00242,242 shs$3.14 billion
07/31/2025$125.47$128.41
+2.34%		$134.04$125.72433,385 shs$3.16 billion
07/30/2025$126.73$125.47
-0.99%		$128.44$124.39146,059 shs$3.09 billion
07/29/2025$127.50$126.73
-0.60%		$128.70$126.63120,168 shs$3.12 billion
07/28/2025$129.90$127.50
-1.85%		$130.21$127.15132,214 shs$3.14 billion
Related Companies

This page (NASDAQ:ICUI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel