Free Trial

iShares Defense Industrials Active ETF (IDEF) Chart & Stock Price History

$28.67 -0.18 (-0.62%)
As of 08/1/2025 03:59 PM Eastern

iShares Defense Industrials Active ETF Stock Price Performance

The iShares Defense Industrials Active ETF (IDEF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, iShares Defense Industrials Active ETF traded at $28.67 with a market cap of $29.24 million and volume of 49,457 shares.

Receive IDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+2.25%

IDEF Stock Chart for Monday, August, 4, 2025

iShares Defense Industrials Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.85$28.67
-0.62%
$28.71$28.2249,457 shs$29.24 million
07/31/2025$28.81$28.85
+0.14%
$29.06$28.8029,266 shs$28.27 million
07/30/2025$28.75$28.81
+0.21%
$28.89$28.6852,070 shs$28.23 million
07/29/2025$28.69$28.75
+0.21%
$28.96$28.7320,370 shs$28.18 million
07/28/2025$29.08$28.69
-1.34%
$29.08$28.6219,297 shs$28.12 million
07/25/2025$29.03$29.08
+0.17%
$29.12$28.8918,458 shs$28.50 million
07/24/2025$29.11$29.03
-0.27%
$29.22$29.0118,673 shs$28.45 million
07/23/2025$28.67$29.11
+1.53%
$29.16$28.767,226 shs$28.53 million
07/22/2025$28.88$28.67
-0.73%
$28.74$28.3512,723 shs$28.10 million
07/21/2025$29.02$28.88
-0.48%
$29.20$28.8516,693 shs$26.57 million
07/18/2025$29.02$29.02$29.56$28.9332,160 shs$25.54 million
07/17/2025$28.67$29.02
+1.22%
$29.05$28.7222,569 shs$25.54 million
07/16/2025$28.48$28.67
+0.67%
$28.67$28.3917,786 shs$25.23 million
07/15/2025$28.68$28.48
-0.70%
$28.74$28.4820,573 shs$22.78 million
07/14/2025$28.18$28.68
+1.77%
$28.68$28.2658,968 shs$22.94 million
07/11/2025$28.21$28.18
-0.11%
$28.21$28.0514,005 shs$20.85 million
07/10/2025$28.34$28.21
-0.46%
$28.35$28.0828,154 shs$20.88 million
07/09/2025$28.10$28.34
+0.85%
$28.34$28.0538,138 shs$20.97 million
07/08/2025$28.07$28.10
+0.11%
$28.22$27.9020,292 shs$20.79 million
07/07/2025$28.04$28.07
+0.11%
$28.13$27.9468,956 shs$20.77 million
07/04/2025$28.04$28.04$28.04$27.8111,865 shs$19.63 million
07/03/2025$27.82$28.04
+0.79%
$28.04$27.8111,865 shs$19.63 million

This page (NASDAQ:IDEF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners