Free Trial

iShares Defense Industrials Active ETF (IDEF) Chart & Stock Price History

$28.88 -0.05 (-0.17%)
As of 03:59 PM Eastern

iShares Defense Industrials Active ETF Stock Price Performance

The iShares Defense Industrials Active ETF (IDEF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, iShares Defense Industrials Active ETF traded at $28.93 with a market cap of $29.51 million and volume of 12,432 shares.

Receive IDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
-0.69%
3 Month
Performance
+14.42%

IDEF Stock Chart for Monday, August, 25, 2025

iShares Defense Industrials Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.47$28.93
+1.62%
$29.10$28.7212,432 shs$29.51 million
08/21/2025$28.32$28.47
+0.53%
$28.50$28.269,688 shs$29.04 million
08/20/2025$28.39$28.32
-0.25%
$28.32$28.0118,490 shs$28.89 million
08/19/2025$29.19$28.39
-2.74%
$29.05$28.3516,845 shs$28.96 million
08/18/2025$29.08$29.19
+0.38%
$29.24$29.088,282 shs$29.77 million
08/15/2025$29.26$29.08
-0.62%
$29.25$28.8712,677 shs$29.66 million
08/14/2025$29.38$29.26
-0.41%
$29.41$29.1311,588 shs$29.85 million
08/13/2025$29.34$29.38
+0.14%
$29.59$29.1412,564 shs$29.97 million
08/12/2025$28.90$29.34
+1.52%
$29.37$29.046,818 shs$29.93 million
08/11/2025$29.12$28.90
-0.76%
$29.12$28.9014,768 shs$29.48 million
08/08/2025$29.31$29.12
-0.65%
$29.39$29.1214,096 shs$29.70 million
08/07/2025$29.60$29.31
-0.98%
$29.60$29.1317,621 shs$29.90 million
08/06/2025$29.41$29.60
+0.65%
$29.67$29.3525,270 shs$30.19 million
08/05/2025$29.13$29.41
+0.96%
$29.57$29.3121,962 shs$30.00 million
08/04/2025$28.67$29.13
+1.60%
$29.16$28.9414,301 shs$29.71 million
08/01/2025$28.85$28.67
-0.62%
$28.71$28.2249,457 shs$29.24 million
07/31/2025$28.81$28.85
+0.14%
$29.06$28.8029,266 shs$28.27 million
07/30/2025$28.75$28.81
+0.21%
$28.89$28.6852,070 shs$28.23 million
07/29/2025$28.69$28.75
+0.21%
$28.96$28.7320,370 shs$28.18 million
07/28/2025$29.08$28.69
-1.34%
$29.08$28.6219,297 shs$28.12 million
07/25/2025$29.03$29.08
+0.17%
$29.12$28.8918,458 shs$28.50 million
07/24/2025$29.11$29.03
-0.27%
$29.22$29.0118,673 shs$28.45 million

This page (NASDAQ:IDEF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners