Free Trial

Ideanomics (IDEX) Stock Chart & Stock Price History

Ideanomics logo
$0.02 0.00 (0.00%)
As of 04/17/2025

Ideanomics Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-33.33%
3 Month
Performance
+185.71%
6 Month
Performance
-83.33%
Year-To-Date
Performance
+455.56%
1 Year
Performance
-97.58%
Receive IDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter.

IDEX Stock Chart for Saturday, April, 19, 2025

Ideanomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.027,367 shs$401,000.00
04/17/2025$0.02$0.02$0.03$0.023,731 shs$401,000.00
04/16/2025$0.02$0.02
+33.33%
$0.03$0.022,842 shs$401,000.00
04/15/2025$0.02$0.02
-28.57%
$0.03$0.021,097 shs$301,000.00
04/14/2025$0.02$0.02$0.03$0.012,315 shs$421,000.00
04/11/2025$0.02$0.02$0.03$0.016,545 shs$301,000.00
04/10/2025$0.01$0.02
+200.00%
$0.02$0.014,804 shs$301,000.00
04/09/2025$0.03$0.01
-80.00%
$0.03$0.013,111 shs$100,000.00
04/09/2025$0.03$0.01
-80.00%
$0.03$0.013,111 shs$100,000.00
04/08/2025$0.01$0.03
+400.00%
$0.03$0.014,703 shs$502,000.00
04/08/2025$0.01$0.03
+400.00%
$0.03$0.014,703 shs$502,000.00
04/07/2025$0.01$0.01$0.03$0.0112,717 shs$100,000.00
04/04/2025$0.03$0.03$0.03$0.031,151 shs$602,000.00
04/03/2025$0.02$0.03
+50.00%
$0.03$0.031,151 shs$602,000.00
04/02/2025$0.02$0.02$0.02$0.016,861 shs$401,000.00
04/01/2025$0.03$0.02
-25.93%
$0.02$0.016,861 shs$401,000.00
03/31/2025$0.03$0.03$0.03$0.021,731 shs$542,000.00
03/28/2025$0.01$0.03
+500.00%
$0.03$0.012,454 shs$602,000.00
03/27/2025$0.01$0.01$0.02$0.01831 shs$100,000.00
03/26/2025$0.01$0.01$0.02$0.01831 shs$100,000.00
03/25/2025$0.01$0.01
-50.00%
$0.02$0.013,512 shs$100,000.00
03/24/2025$0.01$0.01$0.01$0.01408 shs$201,000.00
03/21/2025$0.01$0.01
+66.67%
$0.01$0.01987 shs$201,000.00
03/20/2025$0.03$0.01
-80.00%
$0.03$0.012,364 shs$120,000.00
03/19/2025$0.04$0.03
-25.00%
$0.03$0.014,162 shs$602,000.00
03/18/2025$0.04$0.04$0.04$0.012,680 shs$803,000.00

This page (NASDAQ:IDEX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners