Free Trial

Ideanomics (IDEX) Stock Chart & Stock Price History

Ideanomics logo
$0.03 +0.03 (+500.00%)
As of 03/27/2025

Ideanomics Stock Price Performance

5 Day
Performance
+200.00%
1 Month
Performance
-21.05%
3 Month
Performance
+782.35%
6 Month
Performance
-59.92%
Year-To-Date
Performance
+733.33%
1 Year
Performance
-96.84%
Receive IDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter.

IDEX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Ideanomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.01$0.03
+500.00%
$0.03$0.012,454 shs$602,000.00
03/27/2025$0.01$0.01$0.02$0.01831 shs$100,000.00
03/26/2025$0.01$0.01$0.02$0.01831 shs$100,000.00
03/25/2025$0.01$0.01
-50.00%
$0.02$0.013,512 shs$100,000.00
03/24/2025$0.01$0.01$0.01$0.01408 shs$201,000.00
03/21/2025$0.01$0.01
+66.67%
$0.01$0.01987 shs$201,000.00
03/20/2025$0.03$0.01
-80.00%
$0.03$0.012,364 shs$120,000.00
03/19/2025$0.04$0.03
-25.00%
$0.03$0.014,162 shs$602,000.00
03/18/2025$0.04$0.04$0.04$0.012,680 shs$803,000.00
03/17/2025$0.04$0.04$0.05$0.012,421 shs$803,000.00
03/14/2025$0.01$0.01$0.04$0.011,238 shs$100,000.00
03/13/2025$0.04$0.01
-88.86%
$0.04$0.011,833 shs$100,000.00
03/12/2025$0.04$0.04$0.05$0.014,176 shs$901,000.00
03/11/2025$0.01$0.04
+798.00%
$0.05$0.014,176 shs$901,000.00
03/10/2025$0.01$0.01$0.01$0.011,113 shs$100,000.00
03/07/2025$0.04$0.01
-85.71%
$0.01$0.011,113 shs$100,000.00
03/06/2025$0.04$0.04$0.04$0.013,226 shs$702,000.00
03/05/2025$0.04$0.04$0.04$0.013,226 shs$702,000.00
03/04/2025$0.04$0.04$0.04$0.013,226 shs$702,000.00
03/03/2025$0.04$0.04$0.04$0.011,727 shs$702,000.00
02/28/2025$0.01$0.04
+660.00%
$0.04$0.0112,956 shs$763,000.00

This page (NASDAQ:IDEX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners