Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy IEF Stock  Free IEF Stock Alerts

iShares 7-10 Year Treasury Bond ETF (IEF) Options Chain & Prices

iShares 7-10 Year Treasury Bond ETF logo
$94.26 +0.75 (+0.80%)
As of 04:00 PM Eastern
Compare

IEF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$81.00$0.007Put4 - - 0
(+0)		43.43%
(+3.11%)		-0.0044731
4/17/2025$90.00$0.037Put94816607
(+50)		17.78%
(+0.64%)		-0.04301721
4/17/2025$90.50$0.048Put91 - 32
(+0)		16.64%
(+0.39%)		-0.0578692
4/17/2025$91.00$0.067Put6545 - 80
(+0)		15.62%
(+0.09%)		-0.08080912
4/17/2025$91.50$0.098Put2,118118 - 0
(+0)		14.68%
(-0.24%)		-0.11573514
4/17/2025$92.00$0.147Put3,6593,3441078941
(-1)		13.82%
(-0.55%)		-0.16836219
4/17/2025$92.00$1.751Call3 - - 11
(+0)		13.82%
(-0.55%)		0.8365732
4/17/2025$92.50$0.226Put2,1205 - 62
(+0)		13.07%
(-0.75%)		-0.2453259
4/17/2025$93.00$0.353Put1,144645656
(-502)		12.50%
(-0.81%)		-0.35219527
4/17/2025$93.00$0.950Call8 - - 200
(+0)		12.50%
(-0.81%)		0.6600661
4/17/2025$93.50$0.547Put27 - 12320
(+1)		12.14%
(-0.72%)		-0.4846377
4/17/2025$93.50$0.638Call116882315
(+0)		12.14%
(-0.72%)		0.53293918
4/17/2025$94.00$0.823Put1,4157798433
(+7)		12.03%
(-0.54%)		-0.6251131
4/17/2025$94.00$0.404Call1714120341
(+5)		12.03%
(-0.54%)		0.39758615
4/17/2025$94.50$1.176Put2 - - 108
(+4)		12.16%
(-0.26%)		-0.7497041
4/17/2025$94.50$0.245Call88475207
(+12)		12.16%
(-0.26%)		0.2762856
4/17/2025$95.00$1.591Put11 - 10959
(+0)		12.57%
(+0.18%)		-0.8421681
4/17/2025$95.00$0.149Call385301456797
(+642)		12.57%
(+0.18%)		0.18421735
4/17/2025$95.50$0.094Call75 - 430
(+3)		13.23%
(+0.84%)		0.1228885
4/17/2025$96.00$2.523Put70 - - 5062
(+0)		14.10%
(+1.59%)		-0.9361531
4/17/2025$96.00$0.064Call1,138115119936
(-12)		14.10%
(+1.59%)		0.0845518
4/17/2025$96.50$3.010Put250250 - 344
(-9)		15.10%
(+2.18%)		-0.9568711
4/17/2025$96.50$0.046Call4 - 49270
(+0)		15.10%
(+2.18%)		0.0605591
4/17/2025$97.00$0.035Call30 - 193087
(-10)		16.16%
(+2.54%)		0.0450278
4/17/2025$97.50$0.027Call1 - - 6
(+0)		17.25%
(+2.74%)		0.034551
4/17/2025$98.50$0.018Call20 - 92887
(+30)		19.46%
(+2.94%)		0.0219036
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:IEF) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored