Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TLT Stock Alerts
$91.39
-0.62 (-0.67%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2024$85.00$0.007Put2 - - 23
(+0)		25.86%
(+0.41%)		-0.0078062
5/22/2024$87.00$0.009Put7 - - 91
(+2)		19.04%
(-0.31%)		-0.0126697
5/22/2024$87.00$4.455Call2 - 10
(+0)		19.04%
(-0.31%)		0.9870622
5/22/2024$88.00$0.010Put187 - 186214
(+21)		15.57%
(-0.73%)		-0.01767240
5/22/2024$89.00$0.015Put1222970144
(+5)		12.95%
(-0.48%)		-0.02998620
5/22/2024$89.00$2.462Call1 - - 54
(+0)		12.29%
(-1.14%)		0.9698261
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
5/22/2024$90.00$0.040Put30110095687
(+1)		9.87%
(-1.28%)		-0.08448148
5/22/2024$90.00$1.488Call220615787
(-1)		9.87%
(-1.28%)		0.91564225
5/22/2024$91.00$0.184Put1,6304448733169
(+706)		8.43%
(-1.43%)		-0.313393217
5/22/2024$91.00$0.632Call1,722201475597
(+31)		8.75%
(-1.13%)		0.689149131
5/22/2024$92.00$0.711Put32733571116
(+329)		8.49%
(-0.93%)		-0.73585979
5/22/2024$92.00$0.153Call4,5981,8652,0351269
(+245)		8.68%
(-0.83%)		0.276279370
5/22/2024$93.00$1.604Put3511002384
(+289)		9.69%
(+0.08%)		-0.95127618
5/22/2024$93.00$0.032Call4,5953,9024691977
(+304)		9.69%
(+0.05%)		0.071449206
5/22/2024$94.00$2.596Put32 - 2
(+1)		12.54%
(+1.64%)		-0.989243
5/22/2024$94.00$0.016Call4,8701804,6284782
(+4507)		12.57%
(+1.67%)		0.031663107
5/22/2024$95.00$0.011Call229 - 201119
(+9)		15.49%
(+2.19%)		0.01880922
5/22/2024$96.00$0.009Call65 - 52
(+0)		18.47%
(+2.76%)		0.0131392
5/22/2024$97.00$0.007Call1817 - 10
(+5)		21.37%
(+3.13%)		0.00994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TLT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders