Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Options Chain & Prices

iShares 3-7 Year Treasury Bond ETF logo
$117.50 +0.51 (+0.44%)
As of 12:10 PM Eastern

IEI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$114.00$3.131Call1 - 121
(+0)
10.67%
(+1.34%)
0.9755891
4/17/2025$116.00$1.180Call11 - 3423
(+0)
6.55%
(+0.22%)
0.8728071
4/17/2025$117.00$0.285Put52915282051
(+0)
5.27%
(+0.26%)
-0.4829559
4/17/2025$117.00$0.379Call1,002 - 26408
(-1)
5.27%
(+0.26%)
0.560972
4/17/2025$118.00$1.055Put11 - - 188
(+0)
6.67%
(+1.74%)
-0.8545221
4/17/2025$119.00$2.016Put91 - - 91
(+0)
8.76%
(+2.52%)
-0.9492142
4/17/2025$120.00$0.026Call10 - - 200
(+0)
10.76%
(+3.04%)
0.0407353
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:IEI) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners