Free Trial
→ The Deep State Surveillance Plot To Sabotage President Trump (From American Hartford Gold) (Ad) Free IGMS Stock Alerts

IGM Biosciences (IGMS) Stock Chart & Stock Price History

IGM Biosciences logo
$1.26 -0.10 (-7.35%)
Closing price 04:00 PM Eastern
Extended Trading
$1.26 0.00 (0.00%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IGM Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.39%
3 Month
Performance
-87.58%
6 Month
Performance
-86.71%
Year-To-Date
Performance
-78.56%
1 Year
Performance
-89.64%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter.

IGMS Stock Chart for Monday, March, 3, 2025

IGMS Chart by TradingView

IGM Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$1.34$1.36
+1.49%		$1.40$1.30141,685 shs$80.87 million
02/27/2025$1.31$1.34
+2.29%		$1.37$1.29163,137 shs$79.68 million
02/26/2025$1.31$1.31$1.38$1.3095,648 shs$77.90 million
02/25/2025$1.34$1.31
-2.24%		$1.44$1.29174,084 shs$77.90 million
02/24/2025$1.38$1.34
-2.90%		$1.39$1.30203,861 shs$79.68 million
02/21/2025$1.39$1.38
-0.72%		$1.48$1.37177,707 shs$82.06 million
02/20/2025$1.52$1.39
-8.55%		$1.55$1.39198,273 shs$82.65 million
02/19/2025$1.48$1.52
+3.05%		$1.55$1.44329,703 shs$90.38 million
02/18/2025$1.43$1.48
+3.15%		$1.52$1.41333,881 shs$87.70 million
02/17/2025$1.43$1.43$1.54$1.33337,166 shs$85.03 million
02/14/2025$1.37$1.43
+4.38%		$1.54$1.33337,166 shs$85.03 million
02/13/2025$1.38$1.37
-0.72%		$1.43$1.33241,697 shs$81.46 million
02/12/2025$1.29$1.38
+6.98%		$1.42$1.27265,435 shs$82.06 million
02/11/2025$1.38$1.29
-6.52%		$1.37$1.26360,272 shs$76.71 million
02/10/2025$1.42$1.38
-2.82%		$1.43$1.35343,342 shs$82.06 million
02/07/2025$1.50$1.42
-5.33%		$1.57$1.42395,765 shs$84.44 million
02/06/2025$1.58$1.50
-5.06%		$1.62$1.49229,658 shs$89.19 million
02/05/2025$1.57$1.58
+0.64%		$1.67$1.55281,308 shs$93.95 million
02/04/2025$1.43$1.57
+9.79%		$1.59$1.43364,071 shs$93.35 million
02/03/2025$1.51$1.43
-5.30%		$1.50$1.37322,022 shs$85.03 million
Related Companies

This page (NASDAQ:IGMS) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored