IGM Biosciences (IGMS) Stock Chart & Stock Price History $5.99 -0.38 (-5.97%) (As of 11:28 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IGM Biosciences Stock Price Performance 5 Day Performance-6.41%1 Month Performance-40.34%3 Month Performance-63.78%6 Month Performance-12.81%Year-To-Date Performance-27.92%1 Year Performance-27.92% Receive IGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address Viral Trump video released (Ad)Porter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberry reveals what happened during his trip to Mar-a-Lago, his meeting with Donald Trump, and the 10 urgent money moves to make before Jan 20 inauguration. Your link to watch Trump’s Secret Stocks is here. IGMS Stock Chart for Monday, December, 30, 2024 IGMS Chart by TradingView IGM Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$6.65$6.37-4.21%$6.77$6.14236,841 shs$378.79 million12/26/2024$6.40$6.65+3.91%$6.77$6.31208,947 shs$395.44 million12/25/2024$6.40$6.40$6.72$6.13136,124 shs$380.57 million12/24/2024$6.51$6.40-1.69%$6.72$6.13136,124 shs$387.11 million12/23/2024$6.90$6.51-5.65%$6.90$6.15242,671 shs$387.11 million12/20/2024$7.05$6.90-2.13%$7.50$6.76434,862 shs$410.30 million Get the Latest News and Ratings for IGMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$7.10$7.05-0.70%$7.57$6.83151,412 shs$419.22 million12/18/2024$7.48$7.10-5.08%$7.64$6.87219,786 shs$422.19 million12/17/2024$7.40$7.48+1.08%$7.64$7.19153,487 shs$444.79 million12/16/2024$7.17$7.40+3.21%$7.86$7.00437,171 shs$440.03 million12/13/2024$8.22$7.17-12.77%$8.55$7.07239,984 shs$426.36 million12/12/2024$9.25$8.22-11.14%$9.50$8.12330,117 shs$488.79 million12/11/2024$9.49$9.25-2.53%$9.80$9.21136,592 shs$550.04 million12/10/2024$10.16$9.49-6.59%$10.57$9.30132,478 shs$564.31 million12/09/2024$10.31$10.16-1.45%$10.80$10.0995,216 shs$604.15 million12/06/2024$9.46$10.31+8.99%$10.42$9.71160,691 shs$613.03 million12/05/2024$9.90$9.46-4.44%$10.36$9.39195,285 shs$562.49 million12/04/2024$10.55$9.90-6.16%$10.71$9.69108,667 shs$588.65 million12/03/2024$10.79$10.55-2.22%$11.62$10.22245,562 shs$627.30 million12/02/2024$10.04$10.79+7.47%$10.99$9.77319,291 shs$641.62 million11/29/2024$10.43$10.04-3.74%$10.83$9.7468,189 shs$596.98 million Related Companies KNSA Stock Price Chart PRAX Stock Price Chart IMCR Stock Price Chart RCUS Stock Price Chart NRIX Stock Price Chart OCUL Stock Price Chart TVTX Stock Price Chart DAWN Stock Price Chart SEPN Stock Price Chart NTLA Stock Price Chart Receive IGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGMS) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IGM Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IGM Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
