Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

IGM Biosciences (IGMS) Stock Chart & Stock Price History

IGM Biosciences logo
$1.27 0.00 (0.00%)
As of 08/14/2025
Compare

IGM Biosciences Stock Price Performance

The IGM Biosciences (IGMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.85%, with a year-to-date return of -79.21%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, IGM Biosciences traded at $1.27 with a market cap of $76.57 million and volume of 0 shares. Five years ago, the stock traded at $45.47, representing a 97.21% decrease over that period. At the time, it had a market cap of $1.46 billion and a volume of 80,656 shares.

Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+1.60%
Year-To-Date
Performance
-79.21%
1 Year
Performance
-87.85%
5 Year
Performance
-97.21%

IGMS Stock Chart for Monday, August, 25, 2025

IGMS Chart by TradingView

IGM Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.27$1.28
+0.79%		$1.30$1.271.62 million shs$77.17 million
08/13/2025$1.30$1.27
-2.31%		$1.30$1.271.62 million shs$76.57 million
08/12/2025$1.29$1.30
+0.78%		$1.31$1.27351,837 shs$78.38 million
08/11/2025$1.27$1.29
+1.57%		$1.29$1.27205,828 shs$77.77 million
08/08/2025$1.27$1.27$1.28$1.27155,302 shs$76.35 million
08/07/2025$1.28$1.27
-0.78%		$1.29$1.27226,192 shs$76.35 million
08/06/2025$1.28$1.28$1.30$1.28128,129 shs$76.95 million
08/05/2025$1.30$1.28
-1.54%		$1.30$1.25736,391 shs$76.95 million
08/04/2025$1.31$1.30
-0.76%		$1.31$1.30146,642 shs$78.15 million
08/01/2025$1.27$1.31
+3.15%		$1.33$1.28487,358 shs$78.75 million
07/31/2025$1.26$1.27
+0.79%		$1.28$1.26162,339 shs$76.35 million
07/30/2025$1.26$1.26$1.28$1.26211,563 shs$75.75 million
07/29/2025$1.26$1.26$1.27$1.25911,749 shs$75.32 million
07/28/2025$1.27$1.26
-0.79%		$1.28$1.262.59 million shs$75.75 million
07/25/2025$1.28$1.27
-0.78%		$1.29$1.27108,756 shs$75.92 million
07/24/2025$1.28$1.28$1.28$1.26231,221 shs$76.52 million
Related Companies

This page (NASDAQ:IGMS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel