Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy IGMS Stock  Free IGMS Stock Alerts

IGM Biosciences (IGMS) Stock Chart & Stock Price History

IGM Biosciences logo
$1.38 -0.01 (-0.72%)
As of 04:00 PM Eastern
Compare

IGM Biosciences Stock Price Performance

5 Day
Performance
+15.16%
1 Month
Performance
+11.51%
3 Month
Performance
-16.86%
6 Month
Performance
-91.13%
Year-To-Date
Performance
-77.00%
1 Year
Performance
-82.35%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter.

IGMS Stock Chart for Thursday, April, 24, 2025

IGMS Chart by TradingView

IGM Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.46$1.39
-4.79%		$1.47$1.30276,614 shs$83.09 million
04/22/2025$1.28$1.46
+14.06%		$1.47$1.23319,115 shs$87.27 million
04/21/2025$1.22$1.28
+4.92%		$1.33$1.22207,600 shs$76.51 million
04/18/2025$1.22$1.22$1.25$1.1790,454 shs$72.93 million
04/17/2025$1.19$1.22
+2.52%		$1.25$1.1790,454 shs$72.93 million
04/16/2025$1.27$1.19
-6.30%		$1.28$1.16121,333 shs$71.13 million
04/15/2025$1.19$1.27
+6.72%		$1.31$1.18282,467 shs$75.91 million
04/14/2025$1.20$1.19
-0.83%		$1.22$1.15177,958 shs$71.13 million
04/11/2025$1.06$1.20
+13.21%		$1.20$1.02164,853 shs$71.73 million
04/10/2025$1.06$1.06$1.10$1.00164,654 shs$63.36 million
04/09/2025$1.02$1.06
+3.92%		$1.09$0.92255,752 shs$63.36 million
04/09/2025$1.02$1.06
+3.92%		$1.09$0.92255,752 shs$63.36 million
04/08/2025$1.12$1.02
-8.93%		$1.14$1.01114,721 shs$60.97 million
04/08/2025$1.12$1.02
-8.93%		$1.14$1.01114,721 shs$60.97 million
04/07/2025$1.13$1.12
-0.88%		$1.20$1.00181,215 shs$66.95 million
04/04/2025$1.16$1.13
-2.59%		$1.16$1.10149,063 shs$67.55 million
04/03/2025$1.23$1.16
-5.69%		$1.23$1.14110,031 shs$69.34 million
04/02/2025$1.15$1.23
+6.96%		$1.23$1.12135,044 shs$73.52 million
04/01/2025$1.15$1.15$1.21$1.11251,802 shs$68.74 million
03/31/2025$1.24$1.15
-7.26%		$1.20$1.12245,931 shs$68.74 million
03/28/2025$1.28$1.24
-3.13%		$1.30$1.22124,722 shs$74.12 million
03/27/2025$1.23$1.28
+4.07%		$1.31$1.23115,447 shs$76.51 million
03/26/2025$1.26$1.23
-2.38%		$1.26$1.1794,955 shs$73.52 million
03/25/2025$1.26$1.26$1.27$1.22157,091 shs$75.32 million
03/24/2025$1.19$1.26
+5.88%		$1.26$1.17172,814 shs$75.32 million
Related Companies

This page (NASDAQ:IGMS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored