Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy IGMS Stock  Free IGMS Stock Alerts

IGM Biosciences (IGMS) Stock Chart & Stock Price History

IGM Biosciences logo
$1.23 +0.08 (+6.96%)
As of 04:00 PM Eastern
Compare

IGM Biosciences Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-11.40%
3 Month
Performance
-80.60%
6 Month
Performance
-91.63%
Year-To-Date
Performance
-80.28%
1 Year
Performance
-86.82%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter.

IGMS Stock Chart for Wednesday, April, 2, 2025

IGMS Chart by TradingView
Remove Ads

IGM Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.15$1.15$1.21$1.11251,802 shs$68.74 million
03/31/2025$1.24$1.15
-7.26%		$1.20$1.12245,931 shs$68.74 million
03/28/2025$1.28$1.24
-3.13%		$1.30$1.22124,722 shs$74.12 million
03/27/2025$1.23$1.28
+4.07%		$1.31$1.23115,447 shs$76.51 million
03/26/2025$1.26$1.23
-2.38%		$1.26$1.1794,955 shs$73.52 million
03/25/2025$1.26$1.26$1.27$1.22157,091 shs$75.32 million
03/24/2025$1.19$1.26
+5.88%		$1.26$1.17172,814 shs$75.32 million
03/21/2025$1.20$1.19
-0.83%		$1.22$1.15240,374 shs$71.13 million
03/20/2025$1.27$1.20
-5.51%		$1.27$1.20125,311 shs$71.73 million
03/19/2025$1.21$1.27
+5.39%		$1.28$1.19137,474 shs$75.52 million
03/18/2025$1.23$1.21
-2.03%		$1.25$1.18152,553 shs$71.65 million
03/17/2025$1.24$1.23
-0.40%		$1.24$1.17186,064 shs$73.14 million
03/14/2025$1.29$1.24
-4.26%		$1.28$1.19274,190 shs$73.44 million
03/13/2025$1.39$1.29
-7.19%		$1.43$1.25227,884 shs$76.71 million
03/12/2025$1.39$1.39$1.42$1.34244,878 shs$82.66 million
03/11/2025$1.34$1.39
+3.73%		$1.42$1.29197,677 shs$82.66 million
03/10/2025$1.32$1.34
+1.52%		$1.37$1.28209,405 shs$79.68 million
03/07/2025$1.40$1.32
-5.71%		$1.39$1.26323,381 shs$78.49 million
03/06/2025$1.35$1.40
+3.70%		$1.43$1.32221,329 shs$83.25 million
03/05/2025$1.33$1.35
+1.50%		$1.37$1.30246,977 shs$80.28 million
03/04/2025$1.26$1.33
+5.56%		$1.33$1.19264,630 shs$79.09 million
03/03/2025$1.36$1.26
-7.35%		$1.40$1.25286,687 shs$74.93 million
Related Companies

This page (NASDAQ:IGMS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored