Free Trial

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

iShares International Treasury Bond ETF logo
$42.18 +0.03 (+0.07%)
Closing price 03:58 PM Eastern
Extended Trading
$42.18 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares International Treasury Bond ETF Stock Price Performance

The iShares International Treasury Bond ETF (IGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.61%, with a year-to-date return of 9.79%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, iShares International Treasury Bond ETF traded at $42.15 with a market cap of $1.23 billion and volume of 148,538 shares. Five years ago, the fund traded at $52.97, representing a 20.37% decrease over that period. At the time, it had a market cap of $935.09 million and a volume of 199,441 shares.

Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-0.64%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+1.61%
5 Year
Performance
-20.37%

IGOV Stock Chart for Wednesday, August, 27, 2025

iShares International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$42.02$42.15
+0.31%
$42.27$42.05148,538 shs$1.23 billion
08/25/2025$42.38$42.02
-0.85%
$42.38$41.97219,451 shs$1.23 billion
08/22/2025$41.87$42.38
+1.22%
$42.48$41.9392,002 shs$1.24 billion
08/21/2025$42.17$41.87
-0.71%
$42.20$41.83287,092 shs$1.22 billion
08/20/2025$42.12$42.17
+0.12%
$42.24$42.0182,202 shs$1.23 billion
08/19/2025$42.18$42.12
-0.14%
$42.24$42.0775,082 shs$1.23 billion
08/18/2025$42.25$42.18
-0.17%
$42.26$42.1087,277 shs$1.23 billion
08/15/2025$42.28$42.25
-0.07%
$42.36$42.2282,981 shs$1.24 billion
08/14/2025$42.56$42.28
-0.66%
$42.55$42.2193,283 shs$1.24 billion
08/13/2025$42.26$42.56
+0.71%
$42.60$42.36229,810 shs$1.24 billion
08/12/2025$42.19$42.26
+0.17%
$42.33$42.00180,352 shs$1.24 billion
08/11/2025$42.31$42.19
-0.28%
$42.29$42.1596,678 shs$1.23 billion
08/08/2025$42.43$42.31
-0.28%
$42.52$42.25180,935 shs$1.24 billion
08/07/2025$42.40$42.43
+0.07%
$42.88$42.32187,434 shs$1.24 billion
08/06/2025$42.17$42.40
+0.55%
$42.45$42.23139,395 shs$1.24 billion
08/05/2025$42.15$42.17
+0.05%
$42.29$41.71200,206 shs$1.23 billion
08/04/2025$42.12$42.15
+0.07%
$42.32$42.09172,756 shs$1.23 billion
08/01/2025$41.44$42.12
+1.64%
$42.31$41.72269,186 shs$1.23 billion
07/31/2025$41.56$41.44
-0.29%
$41.64$41.402.96 million shs$1.21 billion
07/30/2025$41.98$41.56
-1.00%
$41.85$41.42163,078 shs$1.26 billion
07/29/2025$42.06$41.98
-0.19%
$42.14$41.84310,566 shs$1.27 billion
07/28/2025$42.45$42.06
-0.92%
$42.30$42.01177,173 shs$1.28 billion

This page (NASDAQ:IGOV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners