Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free IGOV Stock Alerts

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

iShares International Treasury Bond ETF logo
$42.40 +0.23 (+0.55%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$42.24 -0.16 (-0.39%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares International Treasury Bond ETF Stock Price Performance

The iShares International Treasury Bond ETF (IGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.90%, with a year-to-date return of 10.36%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, iShares International Treasury Bond ETF traded at $42.40 with a market cap of $1.24 billion and volume of 139,395 shares. Five years ago, the fund traded at $53.35, representing a 20.52% decrease over that period. At the time, it had a market cap of $917.52 million and a volume of 147,699 shares.

Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
-0.87%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+4.90%
5 Year
Performance
-20.52%

IGOV Stock Chart for Thursday, August, 7, 2025

IGOV Chart by TradingView

iShares International Treasury Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$42.17$42.40
+0.55%		$42.45$42.23139,395 shs$1.24 billion
08/05/2025$42.15$42.17
+0.05%		$42.29$41.71200,206 shs$1.23 billion
08/04/2025$42.12$42.15
+0.07%		$42.32$42.09172,756 shs$1.23 billion
08/01/2025$41.44$42.12
+1.64%		$42.31$41.72269,186 shs$1.23 billion
07/31/2025$41.56$41.44
-0.29%		$41.64$41.402.96 million shs$1.21 billion
07/30/2025$41.98$41.56
-1.00%		$41.85$41.42163,078 shs$1.26 billion
07/29/2025$42.06$41.98
-0.19%		$42.14$41.84310,566 shs$1.27 billion
07/28/2025$42.45$42.06
-0.92%		$42.30$42.01177,173 shs$1.28 billion
07/25/2025$42.58$42.45
-0.31%		$42.45$42.001.33 million shs$1.29 billion
07/24/2025$42.70$42.58
-0.28%		$42.87$42.53146,112 shs$1.29 billion
07/23/2025$42.77$42.70
-0.16%		$42.85$42.57186,656 shs$1.30 billion
07/22/2025$42.50$42.77
+0.64%		$42.81$42.44100,388 shs$1.30 billion
07/21/2025$42.11$42.50
+0.93%		$42.66$42.25238,770 shs$1.29 billion
07/18/2025$42.05$42.11
+0.14%		$42.64$42.03635,914 shs$1.24 billion
07/17/2025$42.18$42.05
-0.31%		$42.09$41.93263,567 shs$1.23 billion
07/16/2025$41.97$42.18
+0.50%		$42.34$41.87522,869 shs$1.24 billion
07/15/2025$42.24$41.97
-0.64%		$42.64$41.93632,609 shs$1.22 billion
07/14/2025$42.33$42.24
-0.21%		$42.32$42.18290,118 shs$1.23 billion
07/11/2025$42.60$42.33
-0.63%		$42.60$42.27196,699 shs$1.22 billion
07/10/2025$42.67$42.60
-0.16%		$42.61$42.423.12 million shs$1.22 billion
07/09/2025$42.56$42.67
+0.26%		$42.70$42.50119,849 shs$1.23 billion
07/08/2025$42.77$42.56
-0.49%		$42.73$42.31393,426 shs$1.22 billion
07/07/2025$43.03$42.77
-0.59%		$43.24$42.63483,055 shs$1.23 billion
Related Companies

This page (NASDAQ:IGOV) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored