Free Trial

Information Services Group (III) Stock Chart & Stock Price History

Information Services Group logo
$3.67 0.00 (0.00%)
As of 04:00 PM Eastern

Information Services Group Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-1.08%
3 Month
Performance
+13.27%
6 Month
Performance
+19.54%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+4.86%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter.

III Stock Chart for Thursday, April, 24, 2025

Information Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.67$3.67$3.75$3.6679,039 shs$177.10 million
04/23/2025$3.64$3.67
+0.82%
$3.79$3.6680,049 shs$175.65 million
04/22/2025$3.55$3.64
+2.54%
$3.69$3.6077,020 shs$175.65 million
04/21/2025$3.72$3.55
-4.57%
$3.73$3.51106,875 shs$171.31 million
04/18/2025$3.72$3.72$3.79$3.67115,820 shs$179.51 million
04/17/2025$3.70$3.72
+0.54%
$3.79$3.67115,820 shs$179.51 million
04/16/2025$3.53$3.70
+4.82%
$3.71$3.52102,033 shs$178.54 million
04/15/2025$3.52$3.53
+0.28%
$3.58$3.4894,150 shs$170.34 million
04/14/2025$3.45$3.52
+2.03%
$3.57$3.46101,142 shs$169.86 million
04/11/2025$3.54$3.45
-2.54%
$3.53$3.4295,525 shs$166.48 million
04/10/2025$3.61$3.54
-1.94%
$3.62$3.50112,847 shs$170.82 million
04/09/2025$3.61$3.61$3.76$3.51134,106 shs$174.20 million
04/09/2025$3.61$3.61$3.76$3.51134,106 shs$174.20 million
04/08/2025$3.67$3.61
-1.63%
$3.79$3.57139,622 shs$174.20 million
04/08/2025$3.67$3.61
-1.63%
$3.79$3.57139,622 shs$174.20 million
04/07/2025$3.75$3.67
-2.13%
$3.87$3.57142,764 shs$177.10 million
04/04/2025$3.74$3.75
+0.27%
$3.79$3.60122,884 shs$180.96 million
04/03/2025$4.02$3.74
-6.97%
$3.95$3.73157,303 shs$180.47 million
04/02/2025$3.93$4.02
+2.29%
$4.03$3.81124,051 shs$193.99 million
04/01/2025$3.91$3.93
+0.51%
$3.99$3.86110,692 shs$189.64 million
03/31/2025$4.00$3.91
-2.25%
$4.05$3.87242,908 shs$188.68 million
03/28/2025$3.77$4.00
+6.10%
$4.00$3.79160,583 shs$193.02 million
03/27/2025$3.70$3.77
+1.89%
$3.81$3.69286,145 shs$181.92 million
03/26/2025$3.66$3.70
+1.09%
$3.72$3.66148,484 shs$178.54 million
03/25/2025$3.71$3.66
-1.35%
$3.73$3.6681,372 shs$176.61 million
03/24/2025$3.73$3.71
-0.54%
$3.79$3.61189,799 shs$179.03 million

This page (NASDAQ:III) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners