Free Trial

Information Services Group (III) Stock Chart & Stock Price History

Information Services Group logo
$3.73 -0.01 (-0.27%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Information Services Group Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
+24.75%
3 Month
Performance
+13.03%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+11.68%
1 Year
Performance
-8.35%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter.

III Stock Chart for Friday, April, 4, 2025

Remove Ads

Information Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.02$3.74
-6.97%
$3.95$3.73157,303 shs$180.47 million
04/02/2025$3.93$4.02
+2.29%
$4.03$3.81124,051 shs$193.99 million
04/01/2025$3.91$3.93
+0.51%
$3.99$3.86110,692 shs$189.64 million
03/31/2025$4.00$3.91
-2.25%
$4.05$3.87242,908 shs$188.68 million
03/28/2025$3.77$4.00
+6.10%
$4.00$3.79160,583 shs$193.02 million
03/27/2025$3.70$3.77
+1.89%
$3.81$3.69286,145 shs$181.92 million
03/26/2025$3.66$3.70
+1.09%
$3.72$3.66148,484 shs$178.54 million
03/25/2025$3.71$3.66
-1.35%
$3.73$3.6681,372 shs$176.61 million
03/24/2025$3.73$3.71
-0.54%
$3.79$3.61189,799 shs$179.03 million
03/21/2025$3.72$3.73
+0.27%
$3.74$3.59256,276 shs$179.99 million
03/20/2025$3.71$3.72
+0.27%
$3.81$3.68113,666 shs$179.51 million
03/19/2025$3.66$3.71
+1.37%
$3.75$3.65114,046 shs$179.03 million
03/18/2025$3.50$3.66
+4.57%
$3.66$3.47125,785 shs$179.60 million
03/17/2025$3.36$3.50
+4.17%
$3.61$3.38143,356 shs$171.75 million
03/14/2025$3.27$3.36
+2.75%
$3.38$3.31129,986 shs$164.88 million
03/13/2025$3.29$3.27
-0.61%
$3.34$3.26157,150 shs$160.47 million
03/12/2025$3.36$3.29
-2.08%
$3.37$3.28110,702 shs$161.45 million
03/11/2025$3.24$3.36
+3.70%
$3.40$3.1787,806 shs$164.88 million
03/10/2025$3.30$3.24
-1.82%
$3.35$3.21143,950 shs$158.99 million
03/07/2025$3.10$3.30
+6.45%
$3.40$3.12110,220 shs$161.94 million
03/06/2025$2.98$3.10
+4.03%
$3.10$2.9666,543 shs$152.12 million
03/05/2025$2.99$2.98
-0.33%
$3.02$2.95111,461 shs$146.24 million
03/04/2025$3.01$2.99
-0.66%
$3.03$2.9689,572 shs$146.73 million
03/03/2025$3.13$3.01
-3.83%
$3.15$2.9899,733 shs$147.71 million

This page (NASDAQ:III) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners