Cars.com (CARS) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CARS Stock Alerts $20.23 +0.19 (+0.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cars.com Stock Price Performance5 Day Performance+4.66%1 Month Performance+19.70%3 Month Performance+8.76%6 Month Performance+9.59%Year-To-Date Performance+6.64%1 Year Performance+8.18% Receive CARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. CARS Stock Chart for Sunday, June, 2, 2024 CARS Chart by TradingView Cars.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.04$20.24+0.97%$20.24$19.93599,408 shs$1.34 billion05/30/2024$19.27$20.04+4.00%$20.27$19.29595,650 shs$1.33 billion05/29/2024$19.33$19.27-0.31%$19.45$18.98426,936 shs$1.27 billion05/28/2024$18.65$19.33+3.65%$19.48$18.65532,220 shs$1.28 billion05/27/2024$18.65$18.65$18.69$18.45460,400 shs$1.23 billion05/24/2024$18.49$18.65+0.87%$18.69$18.45459,218 shs$1.23 billion Get the Latest News and Ratings for CARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.47$18.49+0.11%$18.51$18.22428,155 shs$1.22 billion05/22/2024$18.50$18.47-0.16%$18.61$18.32358,374 shs$1.22 billion05/21/2024$18.53$18.50-0.16%$18.53$18.31226,431 shs$1.22 billion05/20/2024$18.47$18.53+0.32%$18.82$18.40318,748 shs$1.23 billion05/17/2024$18.48$18.47-0.05%$18.63$18.23312,523 shs$1.22 billion05/16/2024$18.65$18.48-0.88%$18.75$18.32567,056 shs$1.22 billion05/15/2024$18.01$18.65+3.53%$18.84$17.85640,030 shs$1.23 billion05/14/2024$17.83$18.01+1.01%$18.15$17.78569,086 shs$1.19 billion05/13/2024$17.60$17.83+1.31%$18.13$17.65750,495 shs$1.18 billion05/10/2024$18.65$17.63-5.44%$18.75$17.61529,950 shs$1.17 billion05/09/2024$17.07$18.65+9.23%$19.00$17.96924,773 shs$1.24 billion05/08/2024$17.24$17.07-0.99%$17.21$16.96330,275 shs$1.13 billion05/07/2024$17.38$17.24-0.81%$17.50$17.21300,352 shs$1.14 billion05/06/2024$17.09$17.38+1.70%$17.43$17.24284,656 shs$1.15 billion05/03/2024$16.90$17.10+1.18%$17.24$16.85317,481 shs$1.13 billion05/02/2024$16.60$16.90+1.81%$16.90$16.59313,167 shs$1.12 billion05/01/2024$16.71$16.60-0.66%$16.95$16.54220,431 shs$1.10 billion04/30/2024$17.00$16.71-1.71%$16.97$16.63363,347 shs$1.11 billion04/29/2024$17.02$17.00-0.12%$17.28$16.71379,621 shs$1.13 billion04/26/2024$16.89$17.02+0.77%$17.38$17.00373,150 shs$1.13 billion04/25/2024$16.86$16.89+0.18%$17.06$16.45946,134 shs$1.12 billion04/24/2024$16.70$16.86+0.96%$17.00$16.411.50 million shs$1.12 billion04/23/2024$16.56$16.70+0.85%$16.88$16.61388,590 shs$1.10 billion04/22/2024$16.44$16.56+0.73%$16.65$16.42247,167 shs$1.09 billion04/19/2024$16.16$16.44+1.73%$16.53$16.14340,974 shs$1.08 billion04/18/2024$16.16$16.16$16.48$16.16244,318 shs$1.06 billion04/17/2024$16.16$16.16$16.43$16.15269,447 shs$1.06 billion04/16/2024$16.08$16.16+0.50%$16.29$15.89244,185 shs$1.06 billion04/15/2024$16.56$16.08-2.90%$16.70$16.03294,671 shs$1.06 billion04/12/2024$16.82$16.56-1.55%$16.79$16.45244,013 shs$1.09 billion04/11/2024$16.82$16.82$17.06$16.77307,861 shs$1.11 billion04/10/2024$17.21$16.82-2.27%$17.01$16.61333,104 shs$1.11 billion04/09/2024$17.64$17.21-2.44%$17.86$16.97377,589 shs$1.13 billion04/08/2024$17.15$17.64+2.86%$17.66$17.22326,119 shs$1.16 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$16.96$17.13+1.00%$17.26$16.91367,899 shs$1.13 billion04/04/2024$17.08$16.96-0.70%$17.54$16.94356,674 shs$1.11 billion04/03/2024$16.68$17.08+2.40%$17.08$16.67318,070 shs$1.12 billion04/02/2024$17.09$16.68-2.40%$16.84$16.56393,692 shs$1.10 billion04/01/2024$17.18$17.09-0.52%$17.37$17.00365,721 shs$1.12 billion03/29/2024$17.18$17.18$17.47$17.03297,632 shs$1.13 billion03/28/2024$17.07$17.18+0.64%$17.47$17.03296,609 shs$1.13 billion03/27/2024$16.85$17.07+1.31%$17.25$16.95357,741 shs$1.12 billion03/26/2024$16.72$16.85+0.78%$17.07$16.64454,993 shs$1.11 billion03/25/2024$16.94$16.72-1.30%$17.17$16.68346,331 shs$1.10 billion03/22/2024$17.17$16.94-1.34%$17.65$16.93546,721 shs$1.11 billion03/21/2024$17.00$17.17+1.00%$17.35$16.801.34 million shs$1.13 billion03/20/2024$16.94$17.00+0.35%$17.20$16.58513,900 shs$1.12 billion03/19/2024$16.80$16.94+0.83%$16.98$16.58287,011 shs$1.11 billion03/18/2024$16.58$16.80+1.33%$17.18$16.58366,930 shs$1.10 billion03/15/2024$16.94$16.56-2.24%$17.25$16.501.38 million shs$1.09 billion03/14/2024$17.40$16.94-2.64%$17.44$16.74673,518 shs$1.11 billion03/13/2024$17.86$17.40-2.58%$18.06$17.40462,618 shs$1.14 billion03/12/2024$17.99$17.86-0.72%$18.06$17.73433,667 shs$1.17 billion03/11/2024$18.75$17.99-4.05%$18.72$17.93233,784 shs$1.18 billion03/08/2024$18.46$18.75+1.57%$19.33$18.50461,323 shs$1.23 billion03/07/2024$18.13$18.46+1.82%$18.50$18.16382,464 shs$1.21 billion03/06/2024$18.04$18.13+0.50%$18.43$17.99377,415 shs$1.19 billion03/05/2024$18.90$18.04-4.55%$18.54$17.92435,501 shs$1.19 billion03/04/2024$18.60$18.90+1.61%$18.98$18.63296,885 shs$1.24 billion03/01/2024$18.31$18.59+1.53%$18.71$18.10418,363 shs$1.22 billion Related Companies: PEGA Stock Chart STNE Stock Chart PAGS Stock Chart CLVT Stock Chart ATHM Stock Chart FIVN Stock Chart PLTK Stock Chart RNG Stock Chart GDRX Stock Chart DXC Stock Chart Receive CARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CARS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cars.com Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.