Free Trial

Playtika (PLTK) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free PLTK Stock Alerts
$8.95
-0.04 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Playtika Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+30.09%
3 Month
Performance
+16.84%
6 Month
Performance
+7.31%
Year-To-Date
Performance
+2.64%
1 Year
Performance
-14.27%
Receive PLTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PLTK Stock Chart for Sunday, May, 19, 2024

PLTK Chart by TradingView

Playtika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.99$8.95
-0.44%		$8.99$8.83786,577 shs$3.32 billion
05/16/2024$8.97$8.99
+0.22%		$9.06$8.88817,222 shs$3.34 billion
05/15/2024$8.87$8.97
+1.13%		$8.98$8.76974,750 shs$3.33 billion
05/14/2024$8.74$8.87
+1.49%		$8.96$8.761.74 million shs$3.29 billion
05/13/2024$8.58$8.74
+1.86%		$8.82$8.631.30 million shs$3.24 billion
05/10/2024$8.87$8.58
-3.27%		$8.93$8.451.27 million shs$3.18 billion
05/09/2024$7.75$8.87
+14.45%		$9.03$7.842.70 million shs$3.29 billion
05/08/2024$7.87$7.75
-1.52%		$7.89$7.73595,335 shs$2.88 billion
05/07/2024$7.83$7.87
+0.51%		$7.95$7.80703,354 shs$2.92 billion
05/06/2024$7.76$7.83
+0.90%		$7.90$7.731.34 million shs$2.91 billion
05/03/2024$7.66$7.76
+1.31%		$7.84$7.70734,090 shs$2.88 billion
05/02/2024$7.52$7.66
+1.86%		$7.67$7.401.18 million shs$2.84 billion
05/01/2024$7.25$7.52
+3.72%		$7.75$7.261.03 million shs$2.79 billion
04/30/2024$7.23$7.25
+0.28%		$7.28$7.13684,491 shs$2.69 billion
04/29/2024$7.16$7.23
+0.98%		$7.33$7.201.01 million shs$2.68 billion
04/26/2024$7.05$7.16
+1.56%		$7.24$7.11652,635 shs$2.65 billion
04/25/2024$7.12$7.05
-0.98%		$7.08$7.00523,235 shs$2.61 billion
04/24/2024$7.05$7.12
+0.99%		$7.14$6.98834,967 shs$2.64 billion
04/23/2024$6.95$7.05
+1.44%		$7.12$6.92736,951 shs$2.61 billion
04/22/2024$6.88$6.95
+1.02%		$7.00$6.84742,745 shs$2.58 billion
04/19/2024$6.88$6.88$6.91$6.78538,054 shs$2.55 billion
04/18/2024$6.90$6.88
-0.29%		$7.02$6.81564,646 shs$2.55 billion
04/17/2024$6.88$6.90
+0.29%		$6.95$6.84797,216 shs$2.56 billion
04/16/2024$6.83$6.88
+0.73%		$6.93$6.78881,406 shs$2.55 billion
04/15/2024$6.78$6.83
+0.74%		$6.90$6.741.14 million shs$2.53 billion
04/12/2024$7.08$6.78
-4.24%		$7.06$6.75858,294 shs$2.51 billion
04/11/2024$7.00$7.08
+1.14%		$7.13$6.95941,052 shs$2.62 billion
04/10/2024$7.13$7.00
-1.82%		$7.01$6.84919,342 shs$2.59 billion
04/09/2024$6.98$7.13
+2.15%		$7.18$6.961.16 million shs$2.64 billion
04/08/2024$6.89$6.98
+1.31%		$7.02$6.831.51 million shs$2.59 billion
04/05/2024$6.89$6.89$6.92$6.81710,652 shs$2.55 billion
04/04/2024$7.17$6.89
-3.91%		$7.30$6.891.13 million shs$2.55 billion
04/03/2024$6.96$7.17
+3.02%		$7.21$6.972.33 million shs$2.66 billion
04/02/2024$7.17$6.96
-2.93%		$7.12$6.911.34 million shs$2.58 billion
04/01/2024$7.05$7.17
+1.70%		$7.20$6.99828,761 shs$2.66 billion
03/29/2024$7.05$7.05$7.14$6.98486,168 shs$2.61 billion
03/28/2024$6.99$7.05
+0.86%		$7.14$6.98485,827 shs$2.61 billion
03/27/2024$6.94$6.99
+0.72%		$7.04$6.82750,735 shs$2.59 billion
03/26/2024$6.79$6.94
+2.21%		$7.00$6.662.14 million shs$2.57 billion
03/25/2024$6.91$6.79
-1.74%		$6.98$6.72840,501 shs$2.52 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$6.99$6.91
-1.14%		$7.14$6.891.21 million shs$2.56 billion
03/21/2024$7.10$6.99
-1.55%		$7.13$6.97875,652 shs$2.59 billion
03/20/2024$7.14$7.10
-0.56%		$7.15$7.02813,208 shs$2.63 billion
03/19/2024$7.05$7.14
+1.28%		$7.15$6.95933,905 shs$2.65 billion
03/18/2024$7.15$7.05
-1.40%		$7.18$7.01811,740 shs$2.61 billion
03/15/2024$7.07$7.15
+1.13%		$7.29$7.054.48 million shs$2.65 billion
03/14/2024$7.24$7.07
-2.35%		$7.24$7.00728,527 shs$2.62 billion
03/13/2024$7.11$7.24
+1.83%		$7.32$7.11811,389 shs$2.68 billion
03/12/2024$7.27$7.11
-2.20%		$7.27$6.981.09 million shs$2.64 billion
03/11/2024$7.16$7.27
+1.54%		$7.31$7.12769,282 shs$2.69 billion
03/08/2024$7.08$7.16
+1.13%		$7.27$7.01773,542 shs$2.65 billion
03/07/2024$6.78$7.08
+4.42%		$7.17$6.81984,581 shs$2.62 billion
03/06/2024$6.84$6.78
-0.88%		$6.95$6.64926,256 shs$2.51 billion
03/05/2024$6.65$6.84
+2.86%		$6.90$6.251.87 million shs$2.54 billion
03/04/2024$7.56$6.65
-12.04%		$7.50$6.272.81 million shs$2.46 billion
03/01/2024$7.41$7.56
+2.02%		$7.69$7.311.08 million shs$2.80 billion
02/29/2024$7.32$7.41
+1.23%		$7.55$7.321.01 million shs$2.72 billion
02/28/2024$7.51$7.32
-2.47%		$7.56$7.29992,269 shs$2.69 billion
02/27/2024$6.95$7.51
+7.99%		$7.65$6.791.66 million shs$2.76 billion
02/26/2024$7.20$6.95
-3.47%		$7.05$6.431.81 million shs$2.55 billion
02/23/2024$7.25$7.20
-0.69%		$7.25$7.081.21 million shs$2.64 billion
02/22/2024$7.28$7.25
-0.41%		$7.33$7.18726,906 shs$2.66 billion
02/21/2024$7.54$7.28
-3.45%		$7.49$7.25607,330 shs$2.67 billion
02/20/2024$7.66$7.54
-1.57%		$7.62$7.391.17 million shs$2.77 billion
02/19/2024$7.66$7.66$7.81$7.641.13 million shs$2.81 billion

Related Companies:
This page (NASDAQ:PLTK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research