Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$131.47 -2.22 (-1.66%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$132.14 +0.66 (+0.51%)
As of 08/1/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.90%, with a year-to-date return of -2.88%. In the past month, the fund has decreased 2.89%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $131.47 with a market cap of $5.92 billion and volume of 88,965 shares. Five years ago, the fund traded at a split-adjusted price of $89.64, representing a 46.67% increase over that period. At the time, it had a market cap of $4.20 billion and a volume of 89,167 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.22%
1 Month
Performance
-2.89%
3 Month
Performance
+4.98%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-0.90%
5 Year
Performance
+46.67%

IJT Stock Chart for Saturday, August, 2, 2025

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$133.69$131.47
-1.66%
$132.36$129.8888,965 shs$5.92 billion
07/31/2025$135.45$133.69
-1.30%
$135.28$133.37118,253 shs$6.02 billion
07/30/2025$135.48$135.45
-0.02%
$137.21$134.6799,702 shs$6.10 billion
07/29/2025$135.84$135.48
-0.27%
$136.90$135.2473,550 shs$6.10 billion
07/28/2025$135.84$135.84$136.36$135.5495,936 shs$6.11 billion
07/25/2025$135.07$135.84
+0.57%
$135.91$134.8148,048 shs$6.14 billion
07/24/2025$137.09$135.07
-1.47%
$136.70$135.0773,407 shs$6.11 billion
07/23/2025$135.62$137.09
+1.08%
$137.09$136.12246,947 shs$6.20 billion
07/22/2025$134.90$135.62
+0.53%
$136.15$134.5862,209 shs$6.13 billion
07/21/2025$135.43$134.90
-0.39%
$136.34$134.8380,833 shs$6.10 billion
07/18/2025$136.72$135.43
-0.94%
$137.60$135.2365,565 shs$6.14 billion
07/17/2025$135.03$136.72
+1.25%
$137.08$135.0874,512 shs$6.20 billion
07/16/2025$134.09$135.03
+0.70%
$135.27$133.4063,881 shs$6.12 billion
07/15/2025$136.65$134.09
-1.87%
$137.17$134.0668,603 shs$6.08 billion
07/14/2025$135.91$136.65
+0.54%
$136.69$135.74135,192 shs$6.20 billion
07/11/2025$137.32$135.91
-1.03%
$136.75$135.6065,570 shs$6.17 billion
07/10/2025$136.07$137.32
+0.92%
$138.27$135.8291,639 shs$6.23 billion
07/09/2025$134.90$136.07
+0.87%
$136.12$134.5189,517 shs$6.20 billion
07/08/2025$134.11$134.90
+0.59%
$135.62$134.38153,772 shs$6.14 billion
07/07/2025$136.36$134.11
-1.65%
$136.41$133.5891,779 shs$6.11 billion
07/04/2025$136.36$136.36$136.62$136.00119,932 shs$6.19 billion
07/03/2025$135.38$136.36
+0.72%
$136.62$136.00119,932 shs$6.30 billion
07/02/2025$133.87$135.38
+1.13%
$135.58$133.78210,264 shs$6.25 billion
07/01/2025$133.04$133.87
+0.62%
$135.49$132.09118,341 shs$6.18 billion

This page (NASDAQ:IJT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners