Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$148.34 +2.39 (+1.64%)
(As of 11/22/2024 ET)

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+8.99%
3 Month
Performance
+6.61%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+18.54%
1 Year
Performance
+32.51%
Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IJT Stock Chart for Saturday, November, 23, 2024

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$145.95$148.34
+1.64%
$148.52$146.2889,959 shs$6.93 billion
11/21/2024$143.64$145.95
+1.61%
$146.38$144.09132,045 shs$6.82 billion
11/20/2024$143.06$143.64
+0.41%
$143.64$141.8783,053 shs$6.72 billion
11/19/2024$142.32$143.06
+0.52%
$143.07$140.58139,098 shs$6.69 billion
11/18/2024$142.31$142.32
+0.01%
$143.44$142.00201,067 shs$6.65 billion
11/15/2024$143.78$142.31
-1.02%
$143.84$141.7898,079 shs$6.65 billion
11/14/2024$145.87$143.78
-1.43%
$146.97$143.37147,550 shs$6.72 billion
11/13/2024$147.15$145.87
-0.87%
$148.26$145.87153,744 shs$6.82 billion
11/12/2024$149.11$147.15
-1.31%
$149.31$146.80273,861 shs$6.88 billion
11/11/2024$146.86$149.11
+1.53%
$149.58$148.13128,435 shs$6.97 billion
11/08/2024$145.80$146.86
+0.73%
$147.28$145.68139,157 shs$6.87 billion
11/07/2024$146.83$145.80
-0.70%
$147.11$145.42156,269 shs$6.82 billion
11/06/2024$138.62$146.83
+5.92%
$147.20$144.34304,527 shs$6.86 billion
11/05/2024$135.70$138.62
+2.15%
$138.66$135.27138,589 shs$6.48 billion
11/04/2024$135.09$135.70
+0.45%
$136.70$134.6476,426 shs$6.34 billion
11/01/2024$134.53$135.09
+0.42%
$136.09$134.7696,007 shs$6.32 billion
10/31/2024$136.86$134.53
-1.70%
$136.84$134.4686,627 shs$6.30 billion
10/30/2024$136.90$136.86
-0.03%
$138.52$136.4067,184 shs$6.41 billion
10/29/2024$137.93$136.90
-0.75%
$136.90$135.7169,516 shs$6.41 billion
10/28/2024$136.05$137.93
+1.38%
$138.19$136.68288,887 shs$6.46 billion
10/25/2024$136.40$136.05
-0.26%
$137.70$135.7842,841 shs$6.37 billion
10/24/2024$136.11$136.40
+0.21%
$136.82$135.7070,521 shs$6.38 billion
10/23/2024$137.06$136.11
-0.69%
$136.95$135.1564,515 shs$6.37 billion
10/22/2024$138.10$137.06
-0.75%
$137.90$136.9869,072 shs$6.41 billion


This page (NASDAQ:IJT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners