Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$141.82 +4.77 (+3.48%)
Closing price 04:00 PM Eastern
Extended Trading
$141.68 -0.13 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.90%, with a year-to-date return of 4.76%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $137.05 with a market cap of $6.17 billion and volume of 45,769 shares. Five years ago, the fund traded at a split-adjusted price of $92.11, representing a 53.98% increase over that period. At the time, it had a market cap of $4.51 billion and a volume of 54,222 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.21%
1 Month
Performance
+4.57%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+4.90%
5 Year
Performance
+53.98%

IJT Stock Chart for Friday, August, 22, 2025

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$136.98$137.05
+0.05%
$137.16$136.0145,769 shs$6.17 billion
08/20/2025$137.47$136.98
-0.36%
$137.35$136.1354,608 shs$6.16 billion
08/19/2025$137.75$137.47
-0.20%
$138.66$136.9879,815 shs$6.19 billion
08/18/2025$137.41$137.75
+0.25%
$138.04$137.16372,769 shs$6.20 billion
08/15/2025$138.28$137.41
-0.63%
$138.67$136.9368,917 shs$6.18 billion
08/14/2025$140.51$138.28
-1.59%
$138.93$137.31109,071 shs$6.22 billion
08/13/2025$138.12$140.51
+1.73%
$140.51$138.43103,087 shs$6.32 billion
08/12/2025$134.16$138.12
+2.95%
$138.12$134.7861,940 shs$6.22 billion
08/11/2025$133.91$134.16
+0.19%
$134.61$133.8795,053 shs$6.04 billion
08/08/2025$133.73$133.91
+0.13%
$134.87$133.76149,387 shs$6.03 billion
08/07/2025$134.25$133.73
-0.39%
$135.23$133.0297,052 shs$6.02 billion
08/06/2025$134.37$134.25
-0.09%
$134.59$133.8881,177 shs$6.04 billion
08/05/2025$133.76$134.37
+0.46%
$134.53$132.9687,160 shs$6.05 billion
08/04/2025$131.47$133.76
+1.74%
$133.76$132.0780,785 shs$6.02 billion
08/01/2025$133.69$131.47
-1.66%
$132.36$129.8888,965 shs$5.92 billion
07/31/2025$135.45$133.69
-1.30%
$135.28$133.37118,253 shs$6.02 billion
07/30/2025$135.48$135.45
-0.02%
$137.21$134.6799,702 shs$6.10 billion
07/29/2025$135.84$135.48
-0.27%
$136.90$135.2473,550 shs$6.10 billion
07/28/2025$135.84$135.84$136.36$135.5495,936 shs$6.11 billion
07/25/2025$135.07$135.84
+0.57%
$135.91$134.8148,048 shs$6.14 billion
07/24/2025$137.09$135.07
-1.47%
$136.70$135.0773,407 shs$6.11 billion
07/23/2025$135.62$137.09
+1.08%
$137.09$136.12246,947 shs$6.20 billion
07/22/2025$134.90$135.62
+0.53%
$136.15$134.5862,209 shs$6.13 billion
07/21/2025$135.43$134.90
-0.39%
$136.34$134.8380,833 shs$6.10 billion

This page (NASDAQ:IJT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners