Free Trial
→ 626 winning trades out of 647… (From Investing Daily) (Ad) Free IJT Stock Alerts

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$135.70
+0.61 (+0.45%)
(As of 11/4/2024 ET)
Compare

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-2.09%
3 Month
Performance
+5.61%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+24.26%
Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.
Click here to watch our exclusive interview and uncover his personal technique

IJT Stock Chart for Tuesday, November, 5, 2024

IJT Chart by TradingView

iShares S&P Small-Cap 600 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$135.09$135.70
+0.45%		$136.70$134.6476,426 shs$6.34 billion
11/01/2024$134.53$135.09
+0.42%		$136.09$134.7696,007 shs$6.32 billion
10/31/2024$136.86$134.53
-1.70%		$136.84$134.4686,627 shs$6.30 billion
10/30/2024$136.90$136.86
-0.03%		$138.52$136.4067,184 shs$6.41 billion
10/29/2024$137.93$136.90
-0.75%		$136.90$135.7169,516 shs$6.41 billion
10/28/2024$136.05$137.93
+1.38%		$138.19$136.68288,887 shs$6.46 billion
10/25/2024$136.40$136.05
-0.26%		$137.70$135.7842,841 shs$6.37 billion
10/24/2024$136.11$136.40
+0.21%		$136.82$135.7070,521 shs$6.38 billion
10/23/2024$137.06$136.11
-0.69%		$136.95$135.1564,515 shs$6.37 billion
10/22/2024$138.10$137.06
-0.75%		$137.90$136.9869,072 shs$6.41 billion
10/21/2024$140.05$138.10
-1.39%		$140.01$137.8072,844 shs$6.46 billion
10/18/2024$140.89$140.05
-0.60%		$141.11$139.95108,350 shs$6.55 billion
10/17/2024$141.34$140.89
-0.32%		$141.41$140.2269,909 shs$6.59 billion
10/16/2024$139.62$141.34
+1.23%		$141.70$140.2175,198 shs$6.60 billion
10/15/2024$139.97$139.62
-0.25%		$141.12$139.42208,704 shs$6.52 billion
10/14/2024$138.88$139.97
+0.78%		$139.97$138.5146,231 shs$6.54 billion
10/11/2024$136.36$138.88
+1.85%		$138.96$136.1951,970 shs$6.49 billion
10/10/2024$137.57$136.36
-0.88%		$136.52$135.3096,097 shs$6.37 billion
10/09/2024$137.33$137.57
+0.17%		$138.50$137.0053,401 shs$6.42 billion
10/08/2024$137.46$137.33
-0.09%		$137.74$136.7763,488 shs$6.41 billion
10/07/2024$138.59$137.46
-0.82%		$137.93$136.43110,967 shs$6.42 billion
10/04/2024$136.56$138.59
+1.49%		$138.60$137.3578,845 shs$6.48 billion
10/03/2024$137.51$136.56
-0.69%		$137.11$135.9258,233 shs$6.38 billion
10/02/2024$137.88$137.51
-0.27%		$138.34$137.1693,516 shs$6.43 billion
10/01/2024$139.49$137.88
-1.15%		$139.25$136.99371,749 shs$6.36 billion
09/30/2024$138.93$139.49
+0.40%		$139.73$138.16134,190 shs$6.43 billion
09/27/2024$137.95$138.93
+0.71%		$140.41$138.45108,547 shs$6.40 billion
09/26/2024$137.37$137.95
+0.42%		$139.20$137.72170,819 shs$6.36 billion
09/25/2024$139.57$137.37
-1.58%		$139.02$137.22123,552 shs$6.33 billion
09/24/2024$139.36$139.57
+0.15%		$140.33$138.7766,834 shs$6.43 billion
09/23/2024$138.99$139.36
+0.27%		$140.21$138.7566,381 shs$6.42 billion
09/20/2024$140.36$138.99
-0.98%		$140.18$138.99134,821 shs$6.41 billion
09/19/2024$137.10$140.36
+2.38%		$140.64$138.91116,829 shs$6.47 billion
09/18/2024$137.05$137.10
+0.04%		$140.41$136.57114,284 shs$6.32 billion
09/17/2024$135.85$137.05
+0.88%		$138.46$136.66111,005 shs$6.32 billion
09/16/2024$135.70$135.85
+0.11%		$136.24$135.2269,769 shs$6.26 billion
09/13/2024$132.47$135.70
+2.44%		$136.00$133.6693,242 shs$6.26 billion
09/12/2024$130.62$132.47
+1.42%		$133.13$130.61147,621 shs$6.11 billion
09/11/2024$130.17$130.62
+0.35%		$130.82$127.69106,955 shs$6.02 billion
09/10/2024$130.54$130.17
-0.28%		$131.05$128.99116,449 shs$6.00 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$130.77$130.54
-0.18%		$131.52$130.2194,850 shs$6.02 billion
09/06/2024$132.80$130.77
-1.53%		$133.69$130.33107,323 shs$6.03 billion
09/05/2024$133.75$132.80
-0.71%		$134.05$132.46460,112 shs$6.12 billion
09/04/2024$134.15$133.75
-0.30%		$134.82$133.0372,029 shs$6.17 billion
09/03/2024$138.77$134.15
-3.33%		$138.07$133.74240,100 shs$6.18 billion
09/02/2024$138.77$138.77$138.96$137.2281,600 shs$6.40 billion
08/30/2024$138.16$138.77
+0.44%		$138.96$137.2281,659 shs$6.40 billion
08/29/2024$137.57$138.16
+0.43%		$139.44$137.3671,426 shs$6.37 billion
08/28/2024$138.01$137.57
-0.32%		$138.31$136.9087,596 shs$6.34 billion
08/27/2024$138.75$138.01
-0.53%		$138.30$137.34105,072 shs$6.36 billion
08/26/2024$139.14$138.75
-0.28%		$140.12$138.59590,079 shs$6.40 billion
08/23/2024$135.19$139.14
+2.92%		$139.37$136.0181,369 shs$6.41 billion
08/22/2024$136.36$135.19
-0.86%		$136.46$134.9694,151 shs$6.23 billion
08/21/2024$134.40$136.36
+1.46%		$136.36$134.83423,820 shs$6.29 billion
08/20/2024$135.84$134.40
-1.06%		$135.89$134.0380,840 shs$6.20 billion
08/19/2024$134.61$135.84
+0.91%		$135.84$134.82102,457 shs$6.26 billion
08/16/2024$134.53$134.61
+0.06%		$135.59$134.0682,800 shs$6.21 billion
08/15/2024$131.30$134.53
+2.46%		$135.30$133.4469,275 shs$6.20 billion
08/14/2024$132.28$131.30
-0.74%		$132.63$131.0473,249 shs$6.05 billion
08/13/2024$130.39$132.28
+1.45%		$132.48$130.5089,242 shs$6.10 billion
08/12/2024$131.49$130.39
-0.84%		$131.74$129.93116,017 shs$6.01 billion
08/09/2024$131.46$131.49
+0.02%		$131.95$130.7386,100 shs$6.06 billion
08/08/2024$128.28$131.46
+2.48%		$131.57$129.5697,513 shs$6.06 billion
08/07/2024$130.08$128.28
-1.38%		$132.13$128.05125,327 shs$5.91 billion
08/06/2024$128.49$130.08
+1.24%		$131.56$128.03276,098 shs$6.00 billion
08/05/2024$132.66$128.49
-3.14%		$130.12$125.15162,684 shs$5.92 billion

Related Companies

This page (NASDAQ:IJT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored