Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$120.56 +2.09 (+1.76%)
As of 04:00 PM Eastern

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-5.99%
3 Month
Performance
-14.39%
6 Month
Performance
-11.61%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-3.84%
Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IJT Stock Chart for Thursday, April, 24, 2025

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$118.47$120.56
+1.76%
$120.79$118.29201,468 shs$5.59 billion
04/23/2025$116.92$118.47
+1.33%
$121.84$118.13290,607 shs$5.51 billion
04/22/2025$113.95$116.92
+2.61%
$117.11$114.98215,692 shs$5.44 billion
04/21/2025$116.71$113.95
-2.36%
$115.73$112.84228,112 shs$5.30 billion
04/18/2025$116.71$116.71$117.33$115.61135,253 shs$5.43 billion
04/17/2025$115.53$116.71
+1.02%
$117.33$115.61135,253 shs$5.44 billion
04/16/2025$116.94$115.53
-1.21%
$116.92$114.25287,025 shs$5.38 billion
04/15/2025$117.07$116.94
-0.11%
$118.13$116.50268,877 shs$5.45 billion
04/14/2025$115.76$117.07
+1.13%
$118.02$114.95350,795 shs$5.46 billion
04/11/2025$114.12$115.76
+1.44%
$116.17$112.06347,547 shs$5.40 billion
04/10/2025$118.58$114.12
-3.76%
$115.78$111.17328,885 shs$5.32 billion
04/09/2025$108.87$118.58
+8.92%
$120.17$107.38436,155 shs$5.53 billion
04/09/2025$108.87$118.58
+8.92%
$120.17$107.38436,155 shs$5.53 billion
04/08/2025$112.15$108.87
-2.92%
$115.85$107.51543,399 shs$5.09 billion
04/08/2025$112.15$108.87
-2.92%
$115.85$107.51543,399 shs$5.09 billion
04/07/2025$113.05$112.15
-0.80%
$117.04$107.44797,604 shs$5.24 billion
04/04/2025$117.90$113.05
-4.11%
$114.83$110.69320,524 shs$5.29 billion
04/03/2025$126.48$117.90
-6.78%
$121.65$117.64385,766 shs$5.51 billion
04/02/2025$124.62$126.48
+1.49%
$126.95$122.58120,051 shs$6.01 billion
04/01/2025$124.50$124.62
+0.10%
$125.30$122.70143,182 shs$5.92 billion
03/31/2025$123.48$124.50
+0.83%
$124.98$121.42225,370 shs$5.91 billion
03/28/2025$125.95$123.48
-1.96%
$125.75$122.50162,765 shs$5.87 billion
03/27/2025$126.75$125.95
-0.63%
$127.12$125.63127,617 shs$5.98 billion
03/26/2025$127.73$126.75
-0.77%
$128.67$126.2284,691 shs$6.02 billion
03/25/2025$128.24$127.73
-0.40%
$128.41$127.3466,642 shs$6.07 billion
03/24/2025$124.67$128.24
+2.86%
$128.50$126.66195,884 shs$6.09 billion

This page (NASDAQ:IJT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners