Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$126.48 +1.86 (+1.49%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$127.59 +1.11 (+0.88%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-2.29%
3 Month
Performance
-7.92%
6 Month
Performance
-7.38%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-1.66%
Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IJT Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$124.62$126.48
+1.49%
$126.95$122.58120,051 shs$6.01 billion
04/01/2025$124.50$124.62
+0.10%
$125.30$122.70143,182 shs$5.92 billion
03/31/2025$123.48$124.50
+0.83%
$124.98$121.42225,370 shs$5.91 billion
03/28/2025$125.95$123.48
-1.96%
$125.75$122.50162,765 shs$5.87 billion
03/27/2025$126.75$125.95
-0.63%
$127.12$125.63127,617 shs$5.98 billion
03/26/2025$127.73$126.75
-0.77%
$128.67$126.2284,691 shs$6.02 billion
03/25/2025$128.24$127.73
-0.40%
$128.41$127.3466,642 shs$6.07 billion
03/24/2025$124.67$128.24
+2.86%
$128.50$126.66195,884 shs$6.09 billion
03/21/2025$125.40$124.67
-0.58%
$125.16$123.40149,689 shs$5.92 billion
03/20/2025$126.28$125.40
-0.70%
$126.80$124.8383,848 shs$5.96 billion
03/19/2025$123.87$126.28
+1.95%
$126.77$124.01137,479 shs$6.00 billion
03/18/2025$125.50$123.87
-1.30%
$124.47$123.5585,312 shs$5.88 billion
03/17/2025$124.25$125.50
+1.01%
$125.90$123.84162,110 shs$5.96 billion
03/14/2025$121.00$124.25
+2.69%
$124.25$121.89186,978 shs$5.90 billion
03/13/2025$123.23$121.00
-1.81%
$123.24$120.32211,473 shs$5.75 billion
03/12/2025$123.52$123.23
-0.23%
$125.25$122.68177,983 shs$5.85 billion
03/11/2025$123.75$123.52
-0.19%
$125.21$122.51459,785 shs$5.87 billion
03/10/2025$126.98$123.75
-2.54%
$125.94$122.60263,376 shs$5.88 billion
03/07/2025$126.70$126.98
+0.22%
$127.48$124.03198,859 shs$5.99 billion
03/06/2025$128.89$126.70
-1.70%
$128.44$126.00153,245 shs$5.97 billion
03/05/2025$127.77$128.89
+0.88%
$129.10$126.88197,436 shs$6.08 billion
03/04/2025$129.45$127.77
-1.30%
$129.70$125.92369,639 shs$6.07 billion
03/03/2025$132.44$129.45
-2.26%
$133.45$128.61235,743 shs$6.15 billion

This page (NASDAQ:IJT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners