Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

IMAC logo
$0.05 -0.01 (-16.64%)
As of 03/28/2025

IMAC Stock Price Performance

5 Day
Performance
-73.95%
1 Month
Performance
-91.60%
3 Month
Performance
-96.14%
6 Month
Performance
-95.39%
Year-To-Date
Performance
-96.14%
1 Year
Performance
-98.30%
Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

IMAC Stock Chart for Monday, March, 31, 2025

Remove Ads

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.05$0.05$0.07$0.05201,095 shs$1.38 million
03/28/2025$0.07$0.06
-11.97%
$0.09$0.05453,518 shs$1.66 million
03/27/2025$0.20$0.07
-64.50%
$0.12$0.06859,790 shs$1.88 million
03/26/2025$0.42$0.20
-52.65%
$0.20$0.146.29 million shs$5.30 million
03/25/2025$0.43$0.42
-1.31%
$0.44$0.4098,646 shs$11.19 million
03/24/2025$0.43$0.43$0.44$0.4176,078 shs$11.34 million
03/21/2025$0.43$0.42
-1.98%
$0.44$0.4145,759 shs$11.13 million
03/20/2025$0.46$0.43
-5.99%
$0.44$0.4165,839 shs$11.35 million
03/19/2025$0.46$0.46$0.59$0.39205,611 shs$12.08 million
03/18/2025$0.57$0.46
-19.86%
$0.59$0.39205,611 shs$12.08 million
03/17/2025$0.57$0.57$0.59$0.54132,382 shs$15.07 million
03/14/2025$0.56$0.60
+7.39%
$0.63$0.571.07 million shs$15.93 million
03/13/2025$0.57$0.56
-1.56%
$0.59$0.5598,929 shs$14.83 million
03/12/2025$0.55$0.57
+2.71%
$0.57$0.5363,634 shs$15.07 million
03/11/2025$0.56$0.55
-1.07%
$0.57$0.5372,967 shs$14.67 million
03/10/2025$0.56$0.56$0.58$0.5437,956 shs$14.83 million
03/07/2025$0.55$0.56
+1.45%
$0.59$0.5354,970 shs$14.83 million
03/06/2025$0.55$0.55$0.58$0.5380,986 shs$14.62 million
03/05/2025$0.59$0.55
-5.64%
$0.58$0.5380,986 shs$14.62 million
03/04/2025$0.60$0.59
-2.71%
$0.62$0.5664,303 shs$15.49 million
03/03/2025$0.60$0.60$0.62$0.5943,311 shs$15.93 million
02/28/2025$0.62$0.62$0.63$0.58205,569 shs$16.42 million

This page (NASDAQ:IMAC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners