Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

IMAC logo
$0.05 +0.00 (+0.22%)
As of 04/17/2025

IMAC Stock Price Performance

5 Day
Performance
-17.64%
1 Month
Performance
-89.43%
3 Month
Performance
-96.57%
6 Month
Performance
-96.54%
Year-To-Date
Performance
-96.64%
1 Year
Performance
-98.56%
Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

IMAC Stock Chart for Sunday, April, 20, 2025

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.05$0.05
+0.22%
$0.05$0.0544,420 shs$1.20 million
04/17/2025$0.05$0.05
-0.88%
$0.05$0.057,025 shs$1.20 million
04/16/2025$0.06$0.05
-17.09%
$0.05$0.0551,184 shs$1.21 million
04/15/2025$0.05$0.06
+21.15%
$0.06$0.0539,709 shs$1.46 million
04/14/2025$0.05$0.05$0.06$0.0538,991 shs$1.20 million
04/11/2025$0.05$0.05
+0.44%
$0.06$0.0558,078 shs$1.20 million
04/10/2025$0.05$0.05$0.05$0.0412,202 shs$1.19 million
04/09/2025$0.06$0.05
-23.60%
$0.05$0.0412,202 shs$1.19 million
04/09/2025$0.06$0.05
-23.60%
$0.05$0.0412,202 shs$1.19 million
04/08/2025$0.06$0.06$0.06$0.05161,741 shs$1.56 million
04/08/2025$0.06$0.06$0.06$0.05161,741 shs$1.56 million
04/07/2025$0.06$0.06$0.06$0.05161,741 shs$1.56 million
04/04/2025$0.05$0.05$0.06$0.0432,933 shs$1.25 million
04/03/2025$0.05$0.05$0.06$0.0432,933 shs$1.25 million
04/02/2025$0.06$0.05
-25.28%
$0.06$0.0499,191 shs$1.25 million
04/01/2025$0.05$0.06
+20.73%
$0.07$0.04291,039 shs$1.67 million
03/31/2025$0.05$0.05$0.07$0.05201,095 shs$1.38 million
03/28/2025$0.07$0.06
-11.97%
$0.09$0.05453,518 shs$1.66 million
03/27/2025$0.20$0.07
-64.50%
$0.12$0.06859,790 shs$1.88 million
03/26/2025$0.42$0.20
-52.65%
$0.20$0.146.29 million shs$5.30 million
03/25/2025$0.43$0.42
-1.31%
$0.44$0.4098,646 shs$11.19 million
03/24/2025$0.43$0.43$0.44$0.4176,078 shs$11.34 million
03/21/2025$0.43$0.42
-1.98%
$0.44$0.4145,759 shs$11.13 million
03/20/2025$0.46$0.43
-5.99%
$0.44$0.4165,839 shs$11.35 million
03/19/2025$0.46$0.46$0.59$0.39205,611 shs$12.08 million

This page (NASDAQ:IMAC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners