Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

IMAC logo
$1.03 +0.01 (+0.98%)
(As of 11/20/2024 ET)

IMAC Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-25.91%
3 Month
Performance
-47.45%
6 Month
Performance
-68.98%
Year-To-Date
Performance
-53.40%
1 Year
Performance
-32.24%
Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

IMAC Stock Chart for Thursday, November, 21, 2024

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.03$1.02
-0.98%
$1.02$0.9939,933 shs$27.01 million
11/19/2024$1.03$1.03$1.04$1.0015,590 shs$27.28 million
11/18/2024$1.02$1.03
+0.98%
$1.04$1.0015,581 shs$27.28 million
11/15/2024$1.07$1.07$1.17$1.0081,976 shs$28.34 million
11/14/2024$1.16$1.07
-8.02%
$1.17$1.0081,976 shs$28.34 million
11/13/2024$1.27$1.16
-8.40%
$1.28$1.1621,619 shs$30.81 million
11/12/2024$1.01$1.27
+25.74%
$1.35$1.1653,755 shs$33.64 million
11/11/2024$1.22$1.01
-17.13%
$1.02$0.9981,400 shs$26.75 million
11/08/2024$1.16$1.18
+1.72%
$1.25$1.1622,011 shs$31.25 million
11/07/2024$1.17$1.16
-0.85%
$1.20$1.1225,702 shs$30.72 million
11/06/2024$1.16$1.17
+0.86%
$1.17$1.1313,638 shs$30.99 million
11/05/2024$1.13$1.16
+2.65%
$1.19$1.1030,167 shs$30.72 million
11/04/2024$1.13$1.13$1.14$1.1021,384 shs$29.93 million
11/01/2024$1.11$1.13
+1.80%
$1.14$1.1020,468 shs$29.93 million
10/31/2024$1.19$1.11
-6.72%
$1.25$1.1040,433 shs$29.40 million
10/30/2024$1.19$1.19$1.25$1.1911,157 shs$31.52 million
10/29/2024$1.22$1.19
-2.46%
$1.29$1.1819,151 shs$31.52 million
10/28/2024$1.27$1.22
-3.94%
$1.37$1.2032,406 shs$32.31 million
10/25/2024$1.28$1.27
-0.78%
$1.39$1.2523,712 shs$33.64 million
10/24/2024$1.39$1.28
-7.91%
$1.38$1.2428,858 shs$33.90 million
10/23/2024$1.39$1.39$1.42$1.3614,756 shs$36.81 million
10/22/2024$1.39$1.39$1.41$1.2363,971 shs$36.81 million
10/21/2024$1.31$1.39
+6.11%
$1.41$1.2363,422 shs$36.81 million


This page (NASDAQ:IMAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners