Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

IMAC logo
$1.13
+0.02 (+1.80%)
(As of 11/1/2024 ET)

IMAC Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
+2.73%
3 Month
Performance
-35.80%
6 Month
Performance
-69.29%
Year-To-Date
Performance
-48.87%
1 Year
Performance
-28.48%
Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter

IMAC Stock Chart for Saturday, November, 2, 2024

IMAC Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.11$1.13
+1.80%
$1.14$1.1020,468 shs$29.93 million
10/31/2024$1.19$1.11
-6.72%
$1.25$1.1040,433 shs$29.40 million
10/30/2024$1.19$1.19$1.25$1.1911,157 shs$31.52 million
10/29/2024$1.22$1.19
-2.46%
$1.29$1.1819,151 shs$31.52 million
10/28/2024$1.27$1.22
-3.94%
$1.37$1.2032,406 shs$32.31 million
10/25/2024$1.28$1.27
-0.78%
$1.39$1.2523,712 shs$33.64 million
10/24/2024$1.39$1.28
-7.91%
$1.38$1.2428,858 shs$33.90 million
10/23/2024$1.39$1.39$1.42$1.3614,756 shs$36.81 million
10/22/2024$1.39$1.39$1.41$1.2363,971 shs$36.81 million
10/21/2024$1.31$1.39
+6.11%
$1.41$1.2363,422 shs$36.81 million
10/18/2024$1.32$1.32$1.43$1.22263,507 shs$34.96 million
10/17/2024$1.23$1.32
+7.76%
$1.43$1.22262,817 shs$34.96 million
10/16/2024$1.12$1.23
+9.38%
$1.27$1.0956,690 shs$32.44 million
10/15/2024$1.05$1.12
+6.67%
$1.12$1.0539,752 shs$29.66 million
10/14/2024$1.12$1.05
-6.25%
$1.11$1.0529,126 shs$27.81 million
10/11/2024$1.13$1.12
-0.88%
$1.13$1.1013,705 shs$29.66 million
10/10/2024$1.10$1.13
+2.73%
$1.13$1.1011,597 shs$29.93 million
10/09/2024$1.13$1.10
-2.65%
$1.13$1.087,929 shs$29.13 million
10/08/2024$1.09$1.13
+3.68%
$1.15$1.0727,545 shs$29.93 million
10/07/2024$1.09$1.09$1.10$1.0715,703 shs$28.87 million
10/04/2024$1.06$1.09
+2.58%
$1.10$1.0715,701 shs$28.87 million
10/03/2024$1.10$1.06
-3.41%
$1.11$1.0614,481 shs$28.14 million
10/02/2024$1.11$1.10
-0.90%
$1.12$1.0817,240 shs$29.13 million
10/01/2024$1.13$1.11
-1.77%
$1.21$1.1036,910 shs$29.40 million
09/30/2024$1.13$1.13$1.19$1.0778,226 shs$29.93 million
09/27/2024$1.15$1.13
-1.74%
$1.19$1.0778,218 shs$29.93 million
09/26/2024$1.22$1.15
-5.74%
$1.24$1.1552,050 shs$30.46 million
09/25/2024$1.11$1.22
+9.71%
$1.26$1.1363,267 shs$32.31 million
09/24/2024$1.07$1.11
+3.93%
$1.23$1.0851,957 shs$29.45 million
09/23/2024$1.29$1.07
-17.05%
$1.34$1.04199,210 shs$28.34 million
09/20/2024$1.38$1.29
-6.52%
$1.43$1.2973,953 shs$34.17 million
09/19/2024$1.38$1.38$1.75$1.28419,220 shs$36.55 million
09/18/2024$1.34$1.38
+2.99%
$1.41$1.3215,129 shs$36.55 million
09/17/2024$1.32$1.34
+1.52%
$1.40$1.3352,639 shs$35.49 million
09/16/2024$1.27$1.32
+3.94%
$1.36$1.2623,517 shs$34.96 million
09/13/2024$1.27$1.27$1.36$1.24138,492 shs$33.64 million
09/12/2024$1.59$1.27
-20.13%
$1.60$1.22271,871 shs$33.64 million
09/11/2024$1.62$1.59
-1.85%
$1.64$1.5410,863 shs$42.11 million
09/10/2024$1.69$1.62
-4.14%
$1.65$1.5039,287 shs$42.91 million
09/09/2024$1.69$1.69$1.78$1.6423,140 shs$44.76 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$1.71$1.71$1.82$1.65152,852 shs$45.29 million
09/05/2024$1.65$1.71
+3.64%
$1.82$1.65152,823 shs$45.29 million
09/04/2024$1.67$1.65
-1.20%
$1.65$1.6113,653 shs$43.70 million
09/03/2024$1.63$1.67
+2.45%
$1.68$1.6115,698 shs$44.23 million
09/02/2024$1.63$1.63$1.69$1.6246,981 shs$43.17 million
08/30/2024$1.68$1.68$1.71$1.6034,023 shs$44.50 million
08/29/2024$1.75$1.68
-4.00%
$1.71$1.6033,792 shs$44.50 million
08/28/2024$1.72$1.75
+1.75%
$1.80$1.68181,263 shs$46.35 million
08/27/2024$1.72$1.72$1.84$1.6832,769 shs$45.55 million
08/26/2024$1.74$1.72
-1.16%
$1.84$1.6831,359 shs$45.55 million
08/23/2024$1.81$1.74
-3.87%
$1.92$1.68124,870 shs$46.08 million
08/22/2024$1.96$1.81
-7.65%
$2.10$1.74539,968 shs$47.94 million
08/21/2024$1.75$1.96
+12.00%
$1.99$1.75154,157 shs$51.91 million
08/20/2024$1.78$1.75
-1.69%
$1.83$1.6818,687 shs$46.35 million
08/19/2024$1.78$1.78$1.80$1.6986,887 shs$47.14 million
08/16/2024$1.72$1.78
+3.49%
$1.80$1.6986,264 shs$47.14 million
08/15/2024$1.79$1.72
-3.91%
$1.73$1.6547,228 shs$45.55 million
08/14/2024$1.79$1.79$1.79$1.6240,109 shs$47.41 million
08/13/2024$1.64$1.79
+9.15%
$1.79$1.6239,945 shs$47.41 million
08/12/2024$1.64$1.64$1.64$1.6012,300 shs$43.44 million
08/09/2024$1.65$1.64
-0.61%
$1.64$1.6012,300 shs$43.44 million
08/08/2024$1.65$1.65$1.77$1.6416,741 shs$43.70 million
08/07/2024$1.74$1.65
-5.17%
$1.77$1.6415,988 shs$43.70 million
08/06/2024$1.74$1.74$1.79$1.7236,675 shs$46.08 million
08/05/2024$1.72$1.74
+1.16%
$1.80$1.61161,289 shs$46.08 million
08/02/2024$1.80$1.76
-2.22%
$1.82$1.6986,017 shs$46.61 million
08/01/2024$1.74$1.80
+3.45%
$1.86$1.6277,670 shs$47.67 million


This page (NASDAQ:IMAC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners